Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICEUR | Crypto | 181,396,197 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.05953 | -8.36% | 0.65229 | 0.65249 | 0.65456 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.73796 | 0.73796 | 0.64913 | 0.71182 | 0.391802 - 1.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:58:10 | 1,000.00 | 0.65229 | EUR |
MAGICEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.79731 | 0.84129 | 0.71128 | 8,568.90 | -0.14502 | -18.19% |
| 1 Month | 0.98444 | 1.05 | 0.600 | 64,275.56 | -0.33215 | -33.74% |
| 3 Months | 1.23 | 1.45 | 0.600 | 64,031.94 | -0.57771 | -46.97% |
| 6 Months | 0.6017 | 1.45 | 0.51767 | 170,750.45 | 0.05059 | 8.41% |
| 1 Year | 1.05 | 1.45 | 0.391802 | 350,549.07 | -0.400876 | -38.06% |
| 3 Years | 0.579758 | 2.17 | 0.391802 | 680,934.88 | 0.072532 | 12.51% |
| 5 Years | 0.579758 | 2.17 | 0.391802 | 680,934.88 | 0.072532 | 12.51% |
MAGICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.71182 | -0.02614 | -3.54% | 0.81621 | 0.8208 | 0.71128 | 6,756.00 |
| Apr 28 2024 | 0.73796 | -0.02522 | -3.30% | 0.74038 | 0.790 | 0.73796 | 9,851.00 |
| Apr 27 2024 | 0.76318 | 0.0228 | 3.08% | 0.74038 | 0.76318 | 0.71739 | 19,797.00 |
| Apr 26 2024 | 0.74038 | -0.01174 | -1.56% | 0.79731 | 0.79731 | 0.7267 | 9,386.00 |
| Apr 25 2024 | 0.75212 | -0.02858 | -3.66% | 0.79731 | 0.79731 | 0.74201 | 3,520.00 |
| Apr 24 2024 | 0.7807 | -0.0483 | -5.83% | 0.81621 | 0.84129 | 0.7807 | 10,650.00 |
| Apr 23 2024 | 0.829 | 0.02655 | 3.31% | 0.79731 | 0.829 | 0.79731 | 18.00 |
| Apr 22 2024 | 0.80245 | 0.00514 | 0.64% | 0.79731 | 0.80529 | 0.7967 | 248.00 |
| Apr 21 2024 | 0.79731 | 0.04817 | 6.43% | 0.800 | 0.83219 | 0.78399 | 61,031.00 |
| Apr 20 2024 | 0.74914 | 0.01657 | 2.26% | 0.73257 | 0.74914 | 0.72751 | 562.00 |
| Apr 19 2024 | 0.73257 | 0.01847 | 2.59% | 0.7284 | 0.758 | 0.67328 | 37,008.00 |
| Apr 18 2024 | 0.7141 | 0.01497 | 2.14% | 0.70066 | 0.7141 | 0.68691 | 372.00 |
| Apr 17 2024 | 0.69913 | -0.01497 | -2.10% | 0.70166 | 0.72787 | 0.67385 | 25,239.00 |
| Apr 16 2024 | 0.7141 | 0.01244 | 1.77% | 0.70166 | 0.71671 | 0.67815 | 43,931.00 |
| Apr 15 2024 | 0.70166 | -0.05232 | -6.94% | 0.76087 | 0.78932 | 0.68497 | 46,395.00 |
| Apr 14 2024 | 0.75398 | 0.04301 | 6.05% | 0.71097 | 0.78557 | 0.67107 | 181,100.00 |
| Apr 13 2024 | 0.71097 | -0.10236 | -12.59% | 0.80532 | 0.81622 | 0.600 | 151,390.00 |
| Apr 12 2024 | 0.81333 | -0.18076 | -18.18% | 0.93954 | 1.05 | 0.75142 | 332,139.00 |
| Apr 11 2024 | 0.99409 | 0.05549 | 5.91% | 0.93954 | 1.04 | 0.93361 | 89,906.00 |
| Apr 10 2024 | 0.9386 | 0.05524 | 6.25% | 0.88186 | 0.994 | 0.86994 | 472,761.00 |
| Apr 09 2024 | 0.88336 | -0.07606 | -7.93% | 0.95942 | 0.95942 | 0.8755 | 22,440.00 |
| Apr 08 2024 | 0.95942 | 0.02231 | 2.38% | 0.9293 | 0.96811 | 0.91938 | 20,752.00 |
| Apr 07 2024 | 0.93711 | 0.05281 | 5.97% | 0.911 | 0.94788 | 0.902 | 88,454.00 |
| Apr 06 2024 | 0.8843 | 0.00055 | 0.06% | 0.88375 | 0.8843 | 0.8755 | 23.00 |
| Apr 05 2024 | 0.88375 | -0.01365 | -1.52% | 0.88947 | 0.90191 | 0.8532 | 26,072.00 |
| Apr 04 2024 | 0.8974 | 0.00793 | 0.89% | 0.88947 | 0.92655 | 0.87332 | 41,642.00 |
| Apr 03 2024 | 0.88947 | -0.01647 | -1.82% | 0.90594 | 0.92316 | 0.86034 | 38,098.00 |
| Apr 02 2024 | 0.90594 | -0.0785 | -7.97% | 0.98444 | 0.98444 | 0.87893 | 60,160.00 |
| Apr 01 2024 | 0.98444 | -0.01446 | -1.45% | 1.05 | 1.09 | 0.94134 | 71,208.00 |
| Mar 31 2024 | 0.9989 | 0.00387 | 0.39% | 0.99604 | 1.00 | 0.99317 | 8,728.00 |
| Mar 30 2024 | 0.99503 | -0.04497 | -4.32% | 1.04 | 1.04 | 0.98835 | 34,335.00 |
