ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,240.00
      0.34%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.955
      0.91%
      Bitcoin
      61,274.38
      -0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AIMAGE (Cryptocurrency:MAGEUST)

      6. AIMAGE (Cryptocurrency:MAGEUST) Historical

      MAGEUST AIMAGE

      0.002705
      0.00 (0.00%)
      20:02:19 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      AIMAGE MAGEUST Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.002705 0.00211 0.00244
      Open High Low Prev. Close 52 Week Range
      0.002705 0.0016 - 0.010799
      Exchange Time Size Trade Price Currency
      HUOB 06:19:27 26,943.84 0.001605 UST
      Price x Volume Volume Base Symbol Related Pairs
      820.50 321,011.96 MAGE MAGEEUR MAGEGBP MAGEBTC

      MAGEUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.0027050.00000000321,011.960.000.00%
      3 Months0.000000000.0027050.00000000321,011.960.000.00%
      6 Months0.0039130.0089890.0016474,912.09-0.001208-30.87%
      1 Year0.01060.0107990.00161,464,479.74-0.007895-74.48%
      3 Years0.0221350.0602260.00161,490,571.02-0.01943-87.78%
      5 Years0.0221350.0602260.00161,490,571.02-0.01943-87.78%

      MAGEUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 24 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 23 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 22 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 21 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 20 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 19 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 18 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 17 2024 0.002705 0.00 0.00% 0.00000000 0.00000000 0.00000000 321,011.00
      Jun 16 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 15 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 14 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 13 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 12 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 11 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 10 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 321,011.00
      Jun 09 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 08 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 07 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 06 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 05 2024 0.002705 0.00 0.00% 0.00000000 0.00000000 0.00000000 321,011.00
      Jun 04 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 03 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 02 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      Jun 01 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      May 31 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      May 30 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      May 29 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      May 28 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      May 27 2024 0.002705 0.00 0.00% 0.00000000 0.00000000 0.00000000 321,011.00
      May 26 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      May 25 2024 0.002705 0.00 0.00% 0.002705 0.002705 0.002705 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      MAGEUST
      AIMAGE
      COIN
      RYIPETH
      RYI Platinum
      BIT
      UC7SQB
      Unicredit Bank
      TSXV
      CED
      LSE
      0IZR
      Rigas Elektromasinbuves ...
      USOTC
      PUBC
      PureBase (PK)
      Delayed Upgrade Clock