Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIMAGE | MAGEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002705 | 0.00211 | 0.00244 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002705 | 0.0016 - 0.014999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:19:27 | 26,943.84 | 0.001605 | UST |
MAGEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002705 | 0.002705 | 0.002705 | 321,011.96 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.002705 | 0.00000000 | 321,011.96 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.002705 | 0.00000000 | 321,011.96 | 0.00 | 0.00% |
| 6 Months | 0.004903 | 0.008989 | 0.0016 | 571,861.88 | -0.002198 | -44.83% |
| 1 Year | 0.01204 | 0.014999 | 0.0016 | 1,433,305.38 | -0.009335 | -77.53% |
| 3 Years | 0.022135 | 0.060226 | 0.0016 | 1,494,272.16 | -0.01943 | -87.78% |
| 5 Years | 0.022135 | 0.060226 | 0.0016 | 1,494,272.16 | -0.01943 | -87.78% |
MAGEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 15 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 14 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 13 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 12 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 11 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 10 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 321,011.00 |
| Jun 09 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 08 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 07 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 06 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 05 2024 | 0.002705 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 321,011.00 |
| Jun 04 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 03 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 02 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| Jun 01 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| May 31 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| May 30 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| May 29 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| May 28 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| May 27 2024 | 0.002705 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 321,011.00 |
| May 26 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| May 25 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| May 24 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| May 23 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| May 22 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| May 21 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| May 20 2024 | 0.002705 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 321,011.00 |
| May 19 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| May 18 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
| May 17 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
