Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrexcoin | MACUSD | Crypto | 1,892,846 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000575 | -0.79% | 0.072087 | 0.042367 | 0.214365 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.072672 | 0.072842 | 0.071255 | 0.072662 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:18:33 | 0.00000000 | 0.001029 | USD |
MACUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.012633 | 0.054296 | 0.000812 | 4,575.12 | 0.059454 | 470.63% |
| 5 Years | 0.036054 | 0.51956 | 0.000812 | 9,146.90 | 0.036033 | 99.94% |
MACUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.072727 | -0.000785 | -1.07% | 0.073512 | 0.073839 | 0.072219 | 0.00 |
| Apr 25 2024 | 0.073512 | 0.000324 | 0.44% | 0.073269 | 0.074396 | 0.071588 | 0.00 |
| Apr 24 2024 | 0.073188 | -0.002489 | -3.29% | 0.075708 | 0.076466 | 0.072466 | 0.00 |
| Apr 23 2024 | 0.075677 | -0.000557 | -0.73% | 0.076153 | 0.076603 | 0.07509 | 0.00 |
| Apr 22 2024 | 0.076234 | 0.002146 | 2.90% | 0.074029 | 0.076665 | 0.073729 | 0.00 |
| Apr 21 2024 | 0.074088 | 0.000087 | 0.12% | 0.073849 | 0.074885 | 0.073273 | 0.00 |
| Apr 20 2024 | 0.074001 | 0.000985 | 1.35% | 0.072761 | 0.074608 | 0.07211 | 0.00 |
| Apr 19 2024 | 0.073016 | 0.00061 | 0.84% | 0.072257 | 0.074666 | 0.067946 | 0.00 |
| Apr 18 2024 | 0.072406 | 0.002497 | 3.57% | 0.069863 | 0.07311 | 0.069367 | 0.00 |
| Apr 17 2024 | 0.069909 | -0.002732 | -3.76% | 0.072782 | 0.073482 | 0.068248 | 0.00 |
| Apr 16 2024 | 0.072641 | 0.000321 | 0.44% | 0.072303 | 0.073282 | 0.070365 | 0.00 |
| Apr 15 2024 | 0.07232 | -0.002682 | -3.58% | 0.073325 | 0.076205 | 0.070873 | 0.00 |
| Apr 14 2024 | 0.075003 | 0.001489 | 2.03% | 0.073325 | 0.075067 | 0.070873 | 0.00 |
| Apr 13 2024 | 0.073514 | -0.003013 | -3.94% | 0.076489 | 0.077457 | 0.070226 | 0.00 |
| Apr 12 2024 | 0.076527 | -0.003353 | -4.20% | 0.07981 | 0.081163 | 0.075272 | 0.00 |
| Apr 11 2024 | 0.07988 | -0.000555 | -0.69% | 0.080438 | 0.081234 | 0.079308 | 0.00 |
| Apr 10 2024 | 0.080435 | 0.001573 | 1.99% | 0.078791 | 0.081041 | 0.076998 | 0.00 |
| Apr 09 2024 | 0.078862 | -0.002886 | -3.53% | 0.081631 | 0.081791 | 0.077838 | 0.00 |
| Apr 08 2024 | 0.081749 | 0.002593 | 3.28% | 0.078117 | 0.082857 | 0.075258 | 0.00 |
| Apr 07 2024 | 0.079156 | 0.000546 | 0.69% | 0.078552 | 0.08009 | 0.07855 | 0.00 |
| Apr 06 2024 | 0.078609 | 0.001099 | 1.42% | 0.077262 | 0.079336 | 0.07695 | 0.00 |
| Apr 05 2024 | 0.07751 | -0.000529 | -0.68% | 0.078117 | 0.078335 | 0.075258 | 0.00 |
| Apr 04 2024 | 0.078039 | 0.002639 | 3.50% | 0.075321 | 0.079005 | 0.07423 | 0.00 |
| Apr 03 2024 | 0.0754 | 0.000764 | 1.02% | 0.074667 | 0.076302 | 0.073639 | 0.00 |
| Apr 02 2024 | 0.074636 | -0.005019 | -6.30% | 0.079413 | 0.079413 | 0.073626 | 0.00 |
| Apr 01 2024 | 0.079656 | -0.001592 | -1.96% | 0.079803 | 0.081732 | 0.077766 | 0.00 |
| Mar 31 2024 | 0.081247 | 0.001831 | 2.31% | 0.079494 | 0.081305 | 0.079481 | 0.00 |
| Mar 30 2024 | 0.079417 | -0.000268 | -0.34% | 0.079633 | 0.080194 | 0.079342 | 0.00 |
| Mar 29 2024 | 0.079684 | -0.000983 | -1.22% | 0.080676 | 0.08086 | 0.078779 | 0.00 |
| Mar 28 2024 | 0.080668 | 0.001742 | 2.21% | 0.079233 | 0.081635 | 0.078605 | 0.00 |
| Mar 27 2024 | 0.078925 | -0.000874 | -1.10% | 0.079803 | 0.081732 | 0.077953 | 0.00 |
