Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrexcoin | MACEUR | Crypto | 1,883,527 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000133 | 0.20% | 0.066791 | 0.039255 | 0.198617 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066676 | 0.067225 | 0.066389 | 0.066659 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:13:14 | 0.00000000 | 0.001416 | EUR |
MACEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008585 | 0.04615 | 0.00073 | 4,616.09 | 0.058206 | 677.97% |
| 5 Years | 0.068702 | 0.218006 | 0.00073 | 8,928.26 | -0.00191 | -2.78% |
MACEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.066704 | 0.00384 | 6.11% | 0.062848 | 0.067138 | 0.062519 | 0.00 |
| May 02 2024 | 0.062863 | 0.000718 | 1.16% | 0.062133 | 0.063336 | 0.060661 | 0.00 |
| May 01 2024 | 0.062145 | -0.002935 | -4.51% | 0.064805 | 0.06493 | 0.060536 | 0.00 |
| Apr 30 2024 | 0.06508 | -0.002804 | -4.13% | 0.067857 | 0.068773 | 0.063298 | 0.00 |
| Apr 29 2024 | 0.067885 | 0.000783 | 1.17% | 0.074618 | 0.075809 | 0.065954 | 0.00 |
| Apr 28 2024 | 0.067102 | -0.000553 | -0.82% | 0.067737 | 0.068548 | 0.066945 | 0.00 |
| Apr 27 2024 | 0.067655 | -0.000386 | -0.57% | 0.067988 | 0.068061 | 0.066722 | 0.00 |
| Apr 26 2024 | 0.068041 | -0.000517 | -0.75% | 0.068579 | 0.068962 | 0.067596 | 0.00 |
| Apr 25 2024 | 0.068558 | 0.000015 | 0.02% | 0.068512 | 0.069355 | 0.066986 | 0.00 |
| Apr 24 2024 | 0.068543 | -0.002178 | -3.08% | 0.070911 | 0.071449 | 0.06778 | 0.00 |
| Apr 23 2024 | 0.07072 | -0.000849 | -1.19% | 0.071479 | 0.071858 | 0.070349 | 0.00 |
| Apr 22 2024 | 0.071569 | 0.001922 | 2.76% | 0.074618 | 0.075809 | 0.026859 | 0.00 |
| Apr 21 2024 | 0.069647 | 0.000077 | 0.11% | 0.069401 | 0.070456 | 0.068861 | 0.00 |
| Apr 20 2024 | 0.06957 | 0.000974 | 1.42% | 0.068196 | 0.070089 | 0.067647 | 0.00 |
| Apr 19 2024 | 0.068596 | 0.000543 | 0.80% | 0.06786 | 0.070078 | 0.064447 | 0.00 |
| Apr 18 2024 | 0.068053 | 0.002444 | 3.73% | 0.065676 | 0.068496 | 0.064975 | 0.00 |
| Apr 17 2024 | 0.065609 | -0.002796 | -4.09% | 0.068534 | 0.069228 | 0.064028 | 0.00 |
| Apr 16 2024 | 0.068405 | 0.000343 | 0.50% | 0.068124 | 0.068983 | 0.066259 | 0.00 |
| Apr 15 2024 | 0.068062 | -0.002313 | -3.29% | 0.074618 | 0.075809 | 0.067254 | 0.00 |
| Apr 14 2024 | 0.070375 | 0.00008 | 0.11% | 0.069325 | 0.071828 | 0.06722 | 0.00 |
| Apr 13 2024 | 0.070295 | -0.001849 | -2.56% | 0.072227 | 0.073327 | 0.066821 | 0.00 |
| Apr 12 2024 | 0.072145 | -0.002316 | -3.11% | 0.074531 | 0.075849 | 0.070616 | 0.00 |
| Apr 11 2024 | 0.074461 | -0.000396 | -0.53% | 0.074715 | 0.075575 | 0.073997 | 0.00 |
| Apr 10 2024 | 0.074857 | 0.002145 | 2.95% | 0.072648 | 0.075418 | 0.0713 | 0.00 |
| Apr 09 2024 | 0.072712 | -0.002408 | -3.21% | 0.075141 | 0.075232 | 0.071798 | 0.00 |
| Apr 08 2024 | 0.075119 | 0.002035 | 2.78% | 0.074618 | 0.076438 | 0.072537 | 0.00 |
| Apr 07 2024 | 0.073085 | 0.000464 | 0.64% | 0.072498 | 0.073938 | 0.072498 | 0.00 |
| Apr 06 2024 | 0.072621 | 0.001058 | 1.48% | 0.071309 | 0.073252 | 0.07102 | 0.00 |
| Apr 05 2024 | 0.071564 | -0.00047 | -0.65% | 0.07211 | 0.072304 | 0.069716 | 0.00 |
| Apr 04 2024 | 0.072033 | 0.002372 | 3.41% | 0.069403 | 0.072699 | 0.068558 | 0.00 |
