Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0298 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726790537 | MAC/USDT | https://exchange.latoken.com/exchange/MAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MAC-USDT | 0 | 20 hours ago |
| 1.14E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726790537 | MAC/BTC | https://exchange.latoken.com/exchange/MAC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/MAC-BTC | 0 | 20 hours ago |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726790537 | MAC/ETH | https://exchange.latoken.com/exchange/MAC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/MAC-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00613704 | 0.06550046 | 1067.29726383 | 0.00081217 | 0.04870171 | 827.45555397 | CX |
| 260 | 0.01779547 | 0.05384203 | 302.560314507 | 0.00081217 | 0.07533 | 5770.86531113 | CX |
About MAC
Matrexcoin can be used as payment for renewable energy services and products.
MAC News
ChainWire
3 hours ago
MACUSD (-0.17%)
ChainWire
8 hours ago
MACUSD (-0.17%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.07183765 | 0.00202313 | 2.90 | 0.07042915 | 0.07279668 | 0.07033435 | 0 |
| 1726703400 | 0.06981452 | 0.00110671 | 1.61 | 0.06874184 | 0.06996974 | 0.06754433 | 0 |
| 1726617000 | 0.06870781 | 0.00221154 | 3.33 | 0.06639861 | 0.06992265 | 0.06570358 | 0 |
| 1726530600 | 0.06649627 | -0.000925 | -1.37 | 0.06746025 | 0.06749226 | 0.06561202 | 0 |
| 1726444200 | 0.06742124 | -0.000999 | -1.46 | 0.06841071 | 0.06884364 | 0.06697789 | 0 |
| 1726357800 | 0.06842069 | -0.000648 | -0.94 | 0.06901781 | 0.06913883 | 0.06783746 | 0 |
| 1726271400 | 0.06906916 | 0.00274604 | 4.14 | 0.06631704 | 0.0691542 | 0.06573328 | 0 |
| 1726185000 | 0.06632312 | 0.00092205 | 1.41 | 0.06542852 | 0.06675445 | 0.06540379 | 0 |
| 1726098600 | 0.06540107 | -0.000273 | -0.42 | 0.06570095 | 0.0661194 | 0.06333548 | 0 |
| 1726012200 | 0.06567424 | 0.00055453 | 0.85 | 0.06493107 | 0.06615896 | 0.06432886 | 0 |
| 1725925800 | 0.06511971 | 0.00245641 | 3.92 | 0.06699186 | 0.0682181 | 0.06239884 | 0 |
| 1725839400 | 0.0626633 | 0.00099201 | 1.61 | 0.06175948 | 0.06306017 | 0.06114624 | 0 |
| 1725753000 | 0.06167129 | 0.00025039 | 0.41 | 0.06154406 | 0.06249858 | 0.06126756 | 0 |
| 1725666600 | 0.0614209 | -0.002592 | -4.05 | 0.06403407 | 0.06490488 | 0.05989694 | 0 |
| 1725580200 | 0.06401329 | -0.00198 | -3.00 | 0.06612603 | 0.06638914 | 0.06358416 | 0 |
| 1725493800 | 0.06599323 | 0.00026273 | 0.40 | 0.06545731 | 0.06669408 | 0.0636311 | 0 |
| 1725407400 | 0.0657305 | -0.001716 | -2.54 | 0.06741181 | 0.06815653 | 0.06563164 | 0 |
| 1725321000 | 0.06744696 | 0.00217144 | 3.33 | 0.06699186 | 0.0682181 | 0.06416599 | 0 |
| 1725234600 | 0.06527552 | -0.001933 | -2.88 | 0.06721133 | 0.06730424 | 0.06525967 | 0 |
| 1725148200 | 0.06720814 | -0.000163 | -0.24 | 0.06738135 | 0.06765652 | 0.06699316 | 0 |
| 1725061800 | 0.06737086 | -0.000317 | -0.47 | 0.06759895 | 0.06826429 | 0.06601918 | 0 |
| 1724975400 | 0.06768755 | 0.00021677 | 0.32 | 0.06729124 | 0.06973785 | 0.06712129 | 0 |
| 1724889000 | 0.06747078 | -0.000542 | -0.80 | 0.0678261 | 0.06862862 | 0.06603276 | 0 |
| 1724802600 | 0.06801252 | -0.003699 | -5.16 | 0.07167759 | 0.07204277 | 0.06614905 | 0 |
| 1724716200 | 0.07171199 | -0.001563 | -2.13 | 0.07336905 | 0.0734702 | 0.07171199 | 0 |
| 1724629800 | 0.07327479 | 0.00030935 | 0.42 | 0.07318533 | 0.07410001 | 0.07278009 | 0 |
| 1724543400 | 0.07296544 | -2.0E-5 | -0.03 | 0.07308111 | 0.07353072 | 0.07258007 | 0 |
| 1724457000 | 0.07298572 | 0.00414589 | 6.02 | 0.06883838 | 0.07389388 | 0.06883838 | 0 |
| 1724370600 | 0.06883983 | -0.000905 | -1.30 | 0.06699186 | 0.07025569 | 0.06416599 | 0 |
| 1724284200 | 0.0697452 | 0.00235693 | 3.50 | 0.06726853 | 0.06998118 | 0.06713648 | 0 |
| 1724197800 | 0.06738827 | -0.000317 | -0.47 | 0.06771466 | 0.06991803 | 0.06681397 | 0 |
| 1724111400 | 0.06770553 | 0.00069937 | 1.04 | 0.06699186 | 0.0682181 | 0.06416599 | 0 |
| 1724025000 | 0.06700616 | -0.000746 | -1.10 | 0.06781789 | 0.06864349 | 0.06700616 | 0 |
| 1723938600 | 0.06775234 | 0.00057599 | 0.86 | 0.06712112 | 0.06801641 | 0.0670808 | 0 |
| 1723852200 | 0.06717635 | 0.0015175 | 2.31 | 0.06562007 | 0.06820366 | 0.0651734 | 0 |
| 1723765800 | 0.06565885 | -0.00143 | -2.13 | 0.06699186 | 0.0682181 | 0.06416599 | 0 |
| 1723679400 | 0.06708855 | -0.001911 | -2.77 | 0.06899582 | 0.07041508 | 0.06667626 | 0 |
| 1723593000 | 0.06899953 | 0.00128405 | 1.90 | 0.06766519 | 0.07017347 | 0.06667592 | 0 |
| 1723506600 | 0.06771548 | 0.00064728 | 0.97 | 0.07037924 | 0.07037924 | 0.0659695 | 0 |
| 1723420200 | 0.0670682 | -0.002317 | -3.34 | 0.0696639 | 0.07037876 | 0.06651156 | 0 |
| 1723333800 | 0.06938478 | 0.00020043 | 0.29 | 0.06940172 | 0.07009344 | 0.06874148 | 0 |
| 1723247400 | 0.06918435 | -0.001251 | -1.78 | 0.07037924 | 0.07037924 | 0.0679604 | 0 |
| 1723161000 | 0.0704354 | 0.00757115 | 12.04 | 0.06273516 | 0.07142388 | 0.0624957 | 0 |
| 1723074600 | 0.06286425 | -0.000962 | -1.51 | 0.06389479 | 0.06576422 | 0.06222873 | 0 |
| 1722988200 | 0.06382585 | 0.00196053 | 3.17 | 0.06155182 | 0.06505584 | 0.06155182 | 0 |
| 1722901800 | 0.06186532 | -0.004492 | -6.77 | 0.06916266 | 0.06962453 | 0.05662609 | 0 |
| 1722815400 | 0.06635691 | -0.002901 | -4.19 | 0.06916266 | 0.06962453 | 0.06534782 | 0 |
| 1722729000 | 0.06925778 | -0.000785 | -1.12 | 0.0700206 | 0.07085093 | 0.068286 | 0 |
| 1722642600 | 0.07004258 | -0.004332 | -5.82 | 0.07458443 | 0.07469512 | 0.06975402 | 0 |
| 1722556200 | 0.07437447 | 0.0006115 | 0.83 | 0.07371456 | 0.07475809 | 0.07101355 | 0 |
| 1722469800 | 0.07376297 | -0.001743 | -2.31 | 0.07543392 | 0.07617305 | 0.07355722 | 0 |
| 1722383400 | 0.07550571 | -0.000672 | -0.88 | 0.07617942 | 0.0763551 | 0.07444629 | 0 |
| 1722297000 | 0.0761779 | -0.001595 | -2.05 | 0.07499915 | 0.0798 | 0.07499915 | 0 |
| 1722210600 | 0.07777287 | 0.00015374 | 0.20 | 0.07729486 | 0.07784141 | 0.07650842 | 0 |
| 1722124200 | 0.07761913 | 0.00020302 | 0.26 | 0.07742079 | 0.07910073 | 0.07603288 | 0 |
| 1722037800 | 0.07741611 | 0.00246664 | 3.29 | 0.07499915 | 0.07775249 | 0.07499915 | 0 |
| 1721951400 | 0.07494947 | 0.0004159 | 0.56 | 0.07455147 | 0.07534914 | 0.07238316 | 0 |
| 1721865000 | 0.07453357 | -0.00065 | -0.86 | 0.07520032 | 0.07648356 | 0.07430929 | 0 |
| 1721778600 | 0.0751835 | -0.00186 | -2.41 | 0.07706909 | 0.07721809 | 0.07462567 | 0 |
| 1721692200 | 0.07704348 | -0.000376 | -0.49 | 0.06488644 | 0.07786459 | 0.06122156 | 0 |
| 1721605800 | 0.07741994 | 0.00080327 | 1.05 | 0.07652666 | 0.07785627 | 0.07512994 | 0 |
| 1721519400 | 0.07661667 | 0.00050398 | 0.66 | 0.07608953 | 0.07708839 | 0.07561802 | 0 |
| 1721433000 | 0.07611269 | 0.00319989 | 4.39 | 0.07292347 | 0.07688965 | 0.07216179 | 0 |
| 1721346600 | 0.0729128 | -0.00024 | -0.33 | 0.07305677 | 0.07421925 | 0.07208221 | 0 |
| 1721260200 | 0.07315317 | -0.001155 | -1.55 | 0.07420309 | 0.07535178 | 0.07285355 | 0 |
| 1721173800 | 0.07430787 | 0.00049534 | 0.67 | 0.07393088 | 0.07451589 | 0.07124846 | 0 |
| 1721087400 | 0.07381253 | 0.00420002 | 6.03 | 0.06488644 | 0.07392048 | 0.06122156 | 0 |
| 1721001000 | 0.06961251 | 0.00209159 | 3.10 | 0.06752697 | 0.06998751 | 0.06752697 | 0 |
| 1720914600 | 0.06752092 | 0.00153006 | 2.32 | 0.06599518 | 0.06816588 | 0.06587858 | 0 |
| 1720828200 | 0.06599086 | 0.00060231 | 0.92 | 0.06537845 | 0.06673084 | 0.0644974 | 0 |
| 1720741800 | 0.06538855 | -0.000453 | -0.69 | 0.06568618 | 0.067652 | 0.06510296 | 0 |
| 1720655400 | 0.06584112 | -0.000324 | -0.49 | 0.06604952 | 0.06771676 | 0.0651767 | 0 |
| 1720569000 | 0.06616525 | 0.00158039 | 2.45 | 0.06464463 | 0.0663919 | 0.06417474 | 0 |
| 1720482600 | 0.06458486 | 0.00090728 | 1.42 | 0.06488644 | 0.0662488 | 0.06122156 | 0 |
| 1720396200 | 0.06367758 | -0.002626 | -3.96 | 0.06628813 | 0.0665542 | 0.06365252 | 0 |
| 1720309800 | 0.06630342 | 0.00167738 | 2.60 | 0.0644922 | 0.06666718 | 0.06389701 | 0 |
| 1720223400 | 0.06462604 | -0.000613 | -0.94 | 0.06488644 | 0.06547963 | 0.06122156 | 0 |
| 1720137000 | 0.06523932 | -0.003397 | -4.95 | 0.06858534 | 0.06885263 | 0.06470294 | 0 |
| 1720050600 | 0.06863604 | -0.002055 | -2.91 | 0.07076122 | 0.07089801 | 0.06765887 | 0 |
| 1719964200 | 0.07069073 | -0.000906 | -1.27 | 0.0716775 | 0.0720489 | 0.07037797 | 0 |
| 1719877800 | 0.07159676 | 9.0E-5 | 0.13 | 0.06932659 | 0.07272313 | 0.06903915 | 0 |
| 1719791400 | 0.07150645 | 0.00214386 | 3.09 | 0.06941589 | 0.07172792 | 0.06913819 | 0 |
| 1719705000 | 0.06936259 | 0.0005865 | 0.85 | 0.06875558 | 0.06966828 | 0.06873747 | 0 |
| 1719618600 | 0.06877609 | -0.001388 | -1.98 | 0.07023623 | 0.07083989 | 0.06833312 | 0 |
| 1719532200 | 0.0701641 | 0.00087464 | 1.26 | 0.06932659 | 0.07098963 | 0.06903915 | 0 |
| 1719445800 | 0.06928946 | -0.001113 | -1.58 | 0.07579397 | 0.07584136 | 0.06918267 | 0 |
| 1719359400 | 0.07040267 | 0.00165102 | 2.40 | 0.06869935 | 0.07113357 | 0.06866592 | 0 |
| 1719273000 | 0.06875165 | -0.003448 | -4.78 | 0.07200097 | 0.07216775 | 0.06676679 | 0 |
| 1719186600 | 0.07219966 | -0.001026 | -1.40 | 0.07323931 | 0.07351624 | 0.07210643 | 0 |
| 1719100200 | 0.073226 | 0.0002074 | 0.28 | 0.07312491 | 0.07350804 | 0.07286339 | 0 |
| 1719013800 | 0.0730186 | -0.000945 | -1.28 | 0.07396496 | 0.07408673 | 0.07224148 | 0 |
| 1718927400 | 0.07396355 | 3.9E-5 | 0.05 | 0.07406272 | 0.07574361 | 0.07355851 | 0 |
