M2M2

$ 0.000263

-0.000715

(

-73.09%

)

Official Links

Website

Source Code

Info

Rank 3685

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:00:47

Volume (24h)

$ 0

Last Trade Size

0.113498

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000336

Fully Diluted Market Cap

$ 13,155,500

Genesis Date

4/29/2021

Days Range 0.000259-0.000321

52 Weeks Range 0.000219-0.001533

Circulating Supply 0 / 50,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724284923	M2/ETH	https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c	ETH	1	https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00031787	-5.476E-5	-17.2271683393	0.0002568	0.00032062	2.58153054	CX
4	0.00031787	-5.476E-5	-17.2271683393	0.00021873	0.00033962	2.58153054	CX
12	0.00037634	-0.00011323	-30.087155232	0.00021873	0.00153291	1.72913619	CX
26	0.00081816	-0.00055505	-67.8412535445	0.00021873	0.00153291	1.2958915	CX
52	0.00055046	-0.00028735	-52.2017948625	0.00021873	0.00153291	0.88558355	CX
156	0.00095559	-0.00069248	-72.4662250547	0.00021873	0.00153291	1.12238791	CX
260	0.00095559	-0.00069248	-72.4662250547	0.00021873	0.00153291	1.12238791	CX

M2 Cash is a token for the people.

BC.GAME Unveils Coco Rush: A New Mini-App Game on Telegram

WILLEMSTAD, Curacao, August 22nd, 2024, ChainwireBC.GAME, one of the largest iGaming platforms by game variety, has introduced Coco Rush, a fresh...

G-SHOCK and STEPN GO Announce Limited Edition Co-Branded Genesis NFT Sneakers

Sydney, Australia, August 22nd, 2024, ChainwireSTEPN GO and CASIO COMPUTER CO., LTD. have teamed up to launch a unique collection of co-branded...

Bitget Wallet Integrates Babylon Bitcoin Staking Mainnet

Victoria, Seychelles, August 22nd, 2024, ChainwireBitget Wallet, the leading Web3 wallet, has integrated support for the Babylon Bitcoin Staking...

Aave Launches on Era Mainnet Powered by ZKsync

London, United Kingdom, August 21st, 2024, ChainwireExpansion Enables Greater Access to Liquidity and New Institutional Use CasesAave, the leading...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724284200	0.00026289	5.0E-6	1.94	0.0002578	0.00026433	0.00025457	0
1724197800	0.00025795	-6.0E-6	-2.28	0.00026356	0.00026942	0.00025568	0
1724111400	0.0002635	7.0E-7	0.27	0.00031787	0.00032062	0.0002568	2
1724025000	0.0002628	1.0E-6	0.38	0.00026126	0.00026804	0.0002599	0
1723938600	0.00026136	2.0E-6	0.77	0.00025938	0.00026262	0.00025889	0
1723852200	0.00025952	2.0E-6	0.78	0.00025707	0.00026283	0.00025525	0
1723765800	0.00025749	-9.0E-6	-3.38	0.0002665	0.00026734	0.00025304	0
1723679400	0.00026633	-3.0E-6	-1.11	0.00027002	0.00027681	0.00026425	0
1723593000	0.00026964	-4.0E-6	-1.46	0.00027232	0.00027342	0.00026136	0
1723506600	0.00027392	1.8E-5	7.04	0.00031787	0.00032062	0.00025335	2
1723420200	0.00025581	-5.0E-6	-1.92	0.00026096	0.00027079	0.00025428	0
1723333800	0.00026066	1.0E-6	0.39	0.00025936	0.00026413	0.00025833	0
1723247400	0.00025939	-9.0E-6	-3.36	0.0002685	0.00027034	0.00025592	0
1723161000	0.00026821	3.4E-5	14.49	0.00023372	0.00027199	0.00023223	0
1723074600	0.00023469	-1.1E-5	-4.48	0.00024614	0.00025479	0.00023149	0
1722988200	0.00024541	2.0E-6	0.82	0.00024225	0.00025496	0.00024225	0
1722901800	0.00024369	-2.7E-5	-9.99	0.00031787	0.00032062	0.00021873	2
1722815400	0.0002703	-2.0E-5	-6.88	0.00029031	0.00029287	0.0002651	0
1722729000	0.00029072	-8.0E-6	-2.68	0.00029858	0.00030154	0.00028605	0
1722642600	0.00029839	-2.2E-5	-6.87	0.00032	0.0003214	0.00029672	0
1722556200	0.00032027	-3.0E-6	-0.93	0.00032367	0.00032385	0.00030793	0
1722469800	0.00032294	-5.0E-6	-1.53	0.00032753	0.00033475	0.00032154	0
1722383400	0.00032762	-4.0E-6	-1.21	0.00033169	0.00033656	0.0003237	0
1722297000	0.00033151	4.0E-6	1.22	0.00031787	0.00033962	0.00031646	2
1722210600	0.00032731	2.0E-6	0.61	0.00032469	0.00032818	0.00032022	0
1722124200	0.00032558	-2.0E-6	-0.61	0.00032697	0.00033246	0.00032064	0
1722037800	0.00032773	1.0E-5	3.15	0.00031736	0.00032852	0.0003173	0
1721951400	0.00031745	-1.6E-5	-4.80	0.00033365	0.00033408	0.00030946	0
1721865000	0.0003335	-1.5E-5	-4.31	0.00034832	0.00034876	0.0003307	0
1721778600	0.00034806	4.0E-6	1.16	0.0003442	0.00035403	0.00034031	0
1721692200	0.00034439	-8.0E-6	-2.27	0.00031787	0.00035069	0.00031646	2
1721605800	0.00035223	-3.0E-8	-0.01	0.0003517	0.00035449	0.00034295	0
1721519400	0.00035226	2.0E-6	0.57	0.0003506	0.00035396	0.0003483	0
1721433000	0.00035068	8.0E-6	2.33	0.00034176	0.00035407	0.00033781	0
1721346600	0.00034306	4.0E-6	1.18	0.00033906	0.00034894	0.00033844	0
1721260200	0.00033921	-6.0E-6	-1.74	0.00034501	0.00035166	0.00033778	0
1721173800	0.00034505	-4.0E-6	-1.15	0.00034883	0.00034981	0.00033505	0
1721087400	0.00034873	2.3E-5	7.06	0.00031787	0.00034922	0.00031646	2
1721001000	0.00032583	8.0E-6	2.52	0.00031787	0.00032669	0.00031646	0
1720914600	0.0003178	5.0E-6	1.60	0.00031317	0.00032019	0.00031146	0
1720828200	0.00031316	3.0E-6	0.97	0.00030977	0.00031578	0.00030474	0
1720741800	0.00030996	-2.7E-7	-0.09	0.00030969	0.00032133	0.00030567	0
1720655400	0.00031023	3.0E-6	0.98	0.00030627	0.00031493	0.00030288	0
1720569000	0.00030702	6.0E-6	1.99	0.00030154	0.00031065	0.0003004	0
1720482600	0.00030151	9.0E-6	3.08	0.00032726	0.00033121	0.00029031	2
1720396200	0.00029233	-1.4E-5	-4.57	0.0003062	0.00030723	0.00029233	0
1720309800	0.00030663	8.0E-6	2.68	0.00029801	0.00030799	0.00029583	0
1720223400	0.0002982	-9.0E-6	-2.93	0.00030466	0.0003107	0.00028321	0
1720137000	0.00030727	-2.2E-5	-6.68	0.00032977	0.00033095	0.00030578	0
1720050600	0.00032948	-1.2E-5	-3.51	0.00034179	0.00034256	0.00032501	0
1719964200	0.00034165	-2.0E-6	-0.58	0.00034364	0.00034598	0.00033985	0
1719877800	0.00034378	2.5E-7	0.07	0.00032726	0.00035082	0.00032585	2
1719791400	0.00034353	6.0E-6	1.78	0.00033739	0.00034532	0.00033506	0
1719705000	0.00033718	-2.9E-7	-0.09	0.00033746	0.0003402	0.00033669	0
1719618600	0.00033747	-7.0E-6	-2.03	0.00034489	0.00034818	0.00033628	0
1719532200	0.00034431	8.0E-6	2.38	0.00033685	0.00034684	0.0003363	0
1719445800	0.00033667	-3.0E-6	-0.88	0.00032726	0.00034147	0.00032585	2
1719359400	0.0003394	4.0E-6	1.19	0.00033561	0.00034255	0.00033355	0
1719273000	0.00033531	-7.0E-6	-2.05	0.00034185	0.00034298	0.0003239	0
1719186600	0.00034191	-0.001126	-76.73	0.00146751	0.00147761	0.00034093	0
1719100200	0.00146752	-1.0E-5	-0.68	0.00147822	0.00147822	0.00146026	0
1719013800	0.00147729	2.0E-6	0.14	0.00147448	0.00148923	0.00144737	0
1718927400	0.00147541	-1.6E-5	-1.07	0.00149205	0.0015187	0.0014639	0
1718841000	0.00149187	3.1E-5	2.12	0.0014617	0.00150559	0.00145524	0
1718754600	0.00146094	-1.1E-5	-0.75	0.00147566	0.0014758	0.00141784	0
1718668200	0.00147164	-4.9E-5	-3.22	0.00032726	0.00150145	0.00032585	2
1718581800	0.00152028	0.00116379	326.46	0.00035624	0.00153291	0.00035406	4
1718495400	0.00035649	-2.6E-5	-6.79	0.00038276	0.00039095	0.00035181	0
1718409000	0.00038274	8.7E-7	0.23	0.00038228	0.00038792	0.00037002	0
1718322600	0.00038187	-1.0E-5	-2.55	0.0003912	0.00039151	0.00037735	0
1718236200	0.00039161	7.0E-6	1.82	0.000385	0.00040184	0.00038115	0
1718149800	0.00038487	-5.5E-5	-12.50	0.00044016	0.00070088	0.00030907	0
1718063400	0.00043996	-5.0E-6	-1.12	0.00032726	0.00044515	0.00032585	2
1717977000	0.0004445	3.0E-6	0.68	0.0004416	0.00044612	0.00044004	0
1717890600	0.00044192	4.8E-7	0.11	0.00044124	0.00044491	0.00044028	0
1717804200	0.00044144	2.2E-5	5.25	0.00041923	0.00046066	0.0004178	0
1717717800	0.00041944	-6.0E-6	-1.41	0.00042525	0.00042657	0.00041411	0
1717631400	0.00042532	6.0E-6	1.43	0.00032726	0.00042753	0.00032585	2
1717545000	0.00041944	4.3E-5	11.43	0.00037662	0.00042135	0.0003742	0
1717458600	0.00037615	-2.0E-6	-0.53	0.00037754	0.00038494	0.00037577	0
1717372200	0.00037798	-3.0E-6	-0.79	0.00038131	0.0003835	0.0003751	0
1717285800	0.00038131	5.0E-6	1.33	0.00037634	0.00042091	0.00037502	0
1717199400	0.00037632	2.0E-6	0.53	0.00037448	0.00038427	0.00037225	0
1717113000	0.00037462	-2.0E-6	-0.53	0.00037666	0.00038211	0.00037035	0
1717026600	0.00037652	-8.0E-6	-2.08	0.00038402	0.00038817	0.00037413	0
1716940200	0.00038443	-5.0E-6	-1.28	0.00038849	0.00039241	0.00037702	0
1716853800	0.0003894	7.0E-6	1.83	0.00032726	0.00039705	0.00032585	2
1716767400	0.00038248	8.0E-6	2.13	0.00037501	0.00038799	0.00037322	0
1716681000	0.00037473	2.0E-6	0.54	0.00037222	0.00037744	0.0003712	0
1716594600	0.00037293	-3.0E-6	-0.80	0.00037703	0.00038247	0.00036365	0
1716508200	0.00037583	2.0E-6	0.53	0.00037374	0.00039415	0.000357	0
1716421800	0.0003742	-5.0E-6	-1.32	0.00037894	0.00038127	0.0003655	0