# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724284923 | M2/ETH | https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c | ETH | 1 | https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00031787 | -5.476E-5 | -17.2271683393 | 0.0002568 | 0.00032062 | 2.58153054 | CX |
4 | 0.00031787 | -5.476E-5 | -17.2271683393 | 0.00021873 | 0.00033962 | 2.58153054 | CX |
12 | 0.00037634 | -0.00011323 | -30.087155232 | 0.00021873 | 0.00153291 | 1.72913619 | CX |
26 | 0.00081816 | -0.00055505 | -67.8412535445 | 0.00021873 | 0.00153291 | 1.2958915 | CX |
52 | 0.00055046 | -0.00028735 | -52.2017948625 | 0.00021873 | 0.00153291 | 0.88558355 | CX |
156 | 0.00095559 | -0.00069248 | -72.4662250547 | 0.00021873 | 0.00153291 | 1.12238791 | CX |
260 | 0.00095559 | -0.00069248 | -72.4662250547 | 0.00021873 | 0.00153291 | 1.12238791 | CX |
M2 Cash is a token for the people.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724284200 | 0.00026289 | 5.0E-6 | 1.94 | 0.0002578 | 0.00026433 | 0.00025457 | 0 |
1724197800 | 0.00025795 | -6.0E-6 | -2.28 | 0.00026356 | 0.00026942 | 0.00025568 | 0 |
1724111400 | 0.0002635 | 7.0E-7 | 0.27 | 0.00031787 | 0.00032062 | 0.0002568 | 2 |
1724025000 | 0.0002628 | 1.0E-6 | 0.38 | 0.00026126 | 0.00026804 | 0.0002599 | 0 |
1723938600 | 0.00026136 | 2.0E-6 | 0.77 | 0.00025938 | 0.00026262 | 0.00025889 | 0 |
1723852200 | 0.00025952 | 2.0E-6 | 0.78 | 0.00025707 | 0.00026283 | 0.00025525 | 0 |
1723765800 | 0.00025749 | -9.0E-6 | -3.38 | 0.0002665 | 0.00026734 | 0.00025304 | 0 |
1723679400 | 0.00026633 | -3.0E-6 | -1.11 | 0.00027002 | 0.00027681 | 0.00026425 | 0 |
1723593000 | 0.00026964 | -4.0E-6 | -1.46 | 0.00027232 | 0.00027342 | 0.00026136 | 0 |
1723506600 | 0.00027392 | 1.8E-5 | 7.04 | 0.00031787 | 0.00032062 | 0.00025335 | 2 |
1723420200 | 0.00025581 | -5.0E-6 | -1.92 | 0.00026096 | 0.00027079 | 0.00025428 | 0 |
1723333800 | 0.00026066 | 1.0E-6 | 0.39 | 0.00025936 | 0.00026413 | 0.00025833 | 0 |
1723247400 | 0.00025939 | -9.0E-6 | -3.36 | 0.0002685 | 0.00027034 | 0.00025592 | 0 |
1723161000 | 0.00026821 | 3.4E-5 | 14.49 | 0.00023372 | 0.00027199 | 0.00023223 | 0 |
1723074600 | 0.00023469 | -1.1E-5 | -4.48 | 0.00024614 | 0.00025479 | 0.00023149 | 0 |
1722988200 | 0.00024541 | 2.0E-6 | 0.82 | 0.00024225 | 0.00025496 | 0.00024225 | 0 |
1722901800 | 0.00024369 | -2.7E-5 | -9.99 | 0.00031787 | 0.00032062 | 0.00021873 | 2 |
1722815400 | 0.0002703 | -2.0E-5 | -6.88 | 0.00029031 | 0.00029287 | 0.0002651 | 0 |
1722729000 | 0.00029072 | -8.0E-6 | -2.68 | 0.00029858 | 0.00030154 | 0.00028605 | 0 |
1722642600 | 0.00029839 | -2.2E-5 | -6.87 | 0.00032 | 0.0003214 | 0.00029672 | 0 |
1722556200 | 0.00032027 | -3.0E-6 | -0.93 | 0.00032367 | 0.00032385 | 0.00030793 | 0 |
1722469800 | 0.00032294 | -5.0E-6 | -1.53 | 0.00032753 | 0.00033475 | 0.00032154 | 0 |
1722383400 | 0.00032762 | -4.0E-6 | -1.21 | 0.00033169 | 0.00033656 | 0.0003237 | 0 |
1722297000 | 0.00033151 | 4.0E-6 | 1.22 | 0.00031787 | 0.00033962 | 0.00031646 | 2 |
1722210600 | 0.00032731 | 2.0E-6 | 0.61 | 0.00032469 | 0.00032818 | 0.00032022 | 0 |
1722124200 | 0.00032558 | -2.0E-6 | -0.61 | 0.00032697 | 0.00033246 | 0.00032064 | 0 |
1722037800 | 0.00032773 | 1.0E-5 | 3.15 | 0.00031736 | 0.00032852 | 0.0003173 | 0 |
1721951400 | 0.00031745 | -1.6E-5 | -4.80 | 0.00033365 | 0.00033408 | 0.00030946 | 0 |
1721865000 | 0.0003335 | -1.5E-5 | -4.31 | 0.00034832 | 0.00034876 | 0.0003307 | 0 |
1721778600 | 0.00034806 | 4.0E-6 | 1.16 | 0.0003442 | 0.00035403 | 0.00034031 | 0 |
1721692200 | 0.00034439 | -8.0E-6 | -2.27 | 0.00031787 | 0.00035069 | 0.00031646 | 2 |
1721605800 | 0.00035223 | -3.0E-8 | -0.01 | 0.0003517 | 0.00035449 | 0.00034295 | 0 |
1721519400 | 0.00035226 | 2.0E-6 | 0.57 | 0.0003506 | 0.00035396 | 0.0003483 | 0 |
1721433000 | 0.00035068 | 8.0E-6 | 2.33 | 0.00034176 | 0.00035407 | 0.00033781 | 0 |
1721346600 | 0.00034306 | 4.0E-6 | 1.18 | 0.00033906 | 0.00034894 | 0.00033844 | 0 |
1721260200 | 0.00033921 | -6.0E-6 | -1.74 | 0.00034501 | 0.00035166 | 0.00033778 | 0 |
1721173800 | 0.00034505 | -4.0E-6 | -1.15 | 0.00034883 | 0.00034981 | 0.00033505 | 0 |
1721087400 | 0.00034873 | 2.3E-5 | 7.06 | 0.00031787 | 0.00034922 | 0.00031646 | 2 |
1721001000 | 0.00032583 | 8.0E-6 | 2.52 | 0.00031787 | 0.00032669 | 0.00031646 | 0 |
1720914600 | 0.0003178 | 5.0E-6 | 1.60 | 0.00031317 | 0.00032019 | 0.00031146 | 0 |
1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00031578 | 0.00030474 | 0 |
1720741800 | 0.00030996 | -2.7E-7 | -0.09 | 0.00030969 | 0.00032133 | 0.00030567 | 0 |
1720655400 | 0.00031023 | 3.0E-6 | 0.98 | 0.00030627 | 0.00031493 | 0.00030288 | 0 |
1720569000 | 0.00030702 | 6.0E-6 | 1.99 | 0.00030154 | 0.00031065 | 0.0003004 | 0 |
1720482600 | 0.00030151 | 9.0E-6 | 3.08 | 0.00032726 | 0.00033121 | 0.00029031 | 2 |
1720396200 | 0.00029233 | -1.4E-5 | -4.57 | 0.0003062 | 0.00030723 | 0.00029233 | 0 |
1720309800 | 0.00030663 | 8.0E-6 | 2.68 | 0.00029801 | 0.00030799 | 0.00029583 | 0 |
1720223400 | 0.0002982 | -9.0E-6 | -2.93 | 0.00030466 | 0.0003107 | 0.00028321 | 0 |
1720137000 | 0.00030727 | -2.2E-5 | -6.68 | 0.00032977 | 0.00033095 | 0.00030578 | 0 |
1720050600 | 0.00032948 | -1.2E-5 | -3.51 | 0.00034179 | 0.00034256 | 0.00032501 | 0 |
1719964200 | 0.00034165 | -2.0E-6 | -0.58 | 0.00034364 | 0.00034598 | 0.00033985 | 0 |
1719877800 | 0.00034378 | 2.5E-7 | 0.07 | 0.00032726 | 0.00035082 | 0.00032585 | 2 |
1719791400 | 0.00034353 | 6.0E-6 | 1.78 | 0.00033739 | 0.00034532 | 0.00033506 | 0 |
1719705000 | 0.00033718 | -2.9E-7 | -0.09 | 0.00033746 | 0.0003402 | 0.00033669 | 0 |
1719618600 | 0.00033747 | -7.0E-6 | -2.03 | 0.00034489 | 0.00034818 | 0.00033628 | 0 |
1719532200 | 0.00034431 | 8.0E-6 | 2.38 | 0.00033685 | 0.00034684 | 0.0003363 | 0 |
1719445800 | 0.00033667 | -3.0E-6 | -0.88 | 0.00032726 | 0.00034147 | 0.00032585 | 2 |
1719359400 | 0.0003394 | 4.0E-6 | 1.19 | 0.00033561 | 0.00034255 | 0.00033355 | 0 |
1719273000 | 0.00033531 | -7.0E-6 | -2.05 | 0.00034185 | 0.00034298 | 0.0003239 | 0 |
1719186600 | 0.00034191 | -0.001126 | -76.73 | 0.00146751 | 0.00147761 | 0.00034093 | 0 |
1719100200 | 0.00146752 | -1.0E-5 | -0.68 | 0.00147822 | 0.00147822 | 0.00146026 | 0 |
1719013800 | 0.00147729 | 2.0E-6 | 0.14 | 0.00147448 | 0.00148923 | 0.00144737 | 0 |
1718927400 | 0.00147541 | -1.6E-5 | -1.07 | 0.00149205 | 0.0015187 | 0.0014639 | 0 |
1718841000 | 0.00149187 | 3.1E-5 | 2.12 | 0.0014617 | 0.00150559 | 0.00145524 | 0 |
1718754600 | 0.00146094 | -1.1E-5 | -0.75 | 0.00147566 | 0.0014758 | 0.00141784 | 0 |
1718668200 | 0.00147164 | -4.9E-5 | -3.22 | 0.00032726 | 0.00150145 | 0.00032585 | 2 |
1718581800 | 0.00152028 | 0.00116379 | 326.46 | 0.00035624 | 0.00153291 | 0.00035406 | 4 |
1718495400 | 0.00035649 | -2.6E-5 | -6.79 | 0.00038276 | 0.00039095 | 0.00035181 | 0 |
1718409000 | 0.00038274 | 8.7E-7 | 0.23 | 0.00038228 | 0.00038792 | 0.00037002 | 0 |
1718322600 | 0.00038187 | -1.0E-5 | -2.55 | 0.0003912 | 0.00039151 | 0.00037735 | 0 |
1718236200 | 0.00039161 | 7.0E-6 | 1.82 | 0.000385 | 0.00040184 | 0.00038115 | 0 |
1718149800 | 0.00038487 | -5.5E-5 | -12.50 | 0.00044016 | 0.00070088 | 0.00030907 | 0 |
1718063400 | 0.00043996 | -5.0E-6 | -1.12 | 0.00032726 | 0.00044515 | 0.00032585 | 2 |
1717977000 | 0.0004445 | 3.0E-6 | 0.68 | 0.0004416 | 0.00044612 | 0.00044004 | 0 |
1717890600 | 0.00044192 | 4.8E-7 | 0.11 | 0.00044124 | 0.00044491 | 0.00044028 | 0 |
1717804200 | 0.00044144 | 2.2E-5 | 5.25 | 0.00041923 | 0.00046066 | 0.0004178 | 0 |
1717717800 | 0.00041944 | -6.0E-6 | -1.41 | 0.00042525 | 0.00042657 | 0.00041411 | 0 |
1717631400 | 0.00042532 | 6.0E-6 | 1.43 | 0.00032726 | 0.00042753 | 0.00032585 | 2 |
1717545000 | 0.00041944 | 4.3E-5 | 11.43 | 0.00037662 | 0.00042135 | 0.0003742 | 0 |
1717458600 | 0.00037615 | -2.0E-6 | -0.53 | 0.00037754 | 0.00038494 | 0.00037577 | 0 |
1717372200 | 0.00037798 | -3.0E-6 | -0.79 | 0.00038131 | 0.0003835 | 0.0003751 | 0 |
1717285800 | 0.00038131 | 5.0E-6 | 1.33 | 0.00037634 | 0.00042091 | 0.00037502 | 0 |
1717199400 | 0.00037632 | 2.0E-6 | 0.53 | 0.00037448 | 0.00038427 | 0.00037225 | 0 |
1717113000 | 0.00037462 | -2.0E-6 | -0.53 | 0.00037666 | 0.00038211 | 0.00037035 | 0 |
1717026600 | 0.00037652 | -8.0E-6 | -2.08 | 0.00038402 | 0.00038817 | 0.00037413 | 0 |
1716940200 | 0.00038443 | -5.0E-6 | -1.28 | 0.00038849 | 0.00039241 | 0.00037702 | 0 |
1716853800 | 0.0003894 | 7.0E-6 | 1.83 | 0.00032726 | 0.00039705 | 0.00032585 | 2 |
1716767400 | 0.00038248 | 8.0E-6 | 2.13 | 0.00037501 | 0.00038799 | 0.00037322 | 0 |
1716681000 | 0.00037473 | 2.0E-6 | 0.54 | 0.00037222 | 0.00037744 | 0.0003712 | 0 |
1716594600 | 0.00037293 | -3.0E-6 | -0.80 | 0.00037703 | 0.00038247 | 0.00036365 | 0 |
1716508200 | 0.00037583 | 2.0E-6 | 0.53 | 0.00037374 | 0.00039415 | 0.000357 | 0 |
1716421800 | 0.0003742 | -5.0E-6 | -1.32 | 0.00037894 | 0.00038127 | 0.0003655 | 0 |