Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUKSO | LYXETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000033 | -3.64% | 0.000874 | 0.000874 | 0.000889 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000907 | 0.000912 | 0.000874 | 0.000907 | 0.00000600 - 0.0047 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:41:39 | 3.56 | 0.000874 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.529092 | 595.05 | LYX |
LYXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000965 | 0.001161 | 0.00088 | 4,509.36 | -0.000091 | -9.43% |
1 Month | 0.001199 | 0.001323 | 0.000802 | 3,797.45 | -0.000325 | -27.11% |
3 Months | 0.001842 | 0.00202 | 0.000802 | 4,739.75 | -0.000968 | -52.55% |
6 Months | 0.003091 | 0.0047 | 0.000802 | 3,971.23 | -0.002217 | -71.72% |
1 Year | 0.003398 | 0.0047 | 0.00000600 | 3,520.60 | -0.002524 | -74.28% |
3 Years | 0.003398 | 0.0047 | 0.00000600 | 3,520.60 | -0.002524 | -74.28% |
5 Years | 0.003398 | 0.0047 | 0.00000600 | 3,520.60 | -0.002524 | -74.28% |
LYXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.000907 | -0.000014 | -1.52% | 0.000921 | 0.00096 | 0.00088 | 1,364.00 |
May 27 2024 | 0.000921 | -0.00000900 | -0.97% | 0.00093 | 0.000956 | 0.000891 | 1,868.00 |
May 26 2024 | 0.00093 | -0.00002 | -2.11% | 0.00095 | 0.000984 | 0.000914 | 339.00 |
May 25 2024 | 0.00095 | -0.000066 | -6.50% | 0.001036 | 0.001054 | 0.000949 | 491.00 |
May 24 2024 | 0.001016 | -0.000086 | -7.80% | 0.001102 | 0.001102 | 0.001016 | 862.00 |
May 23 2024 | 0.001102 | 0.00007 | 6.78% | 0.001032 | 0.001161 | 0.000969 | 15,476.00 |
May 22 2024 | 0.001032 | 0.000067 | 6.94% | 0.000965 | 0.001054 | 0.00091 | 11,161.00 |
May 21 2024 | 0.000965 | 0.000129 | 15.43% | 0.000835 | 0.001073 | 0.000835 | 6,816.00 |
May 20 2024 | 0.000836 | -0.000019 | -2.22% | 0.000873 | 0.000909 | 0.000802 | 3,496.00 |
May 19 2024 | 0.000855 | -0.00007 | -7.57% | 0.000891 | 0.000907 | 0.000844 | 1,141.00 |
May 18 2024 | 0.000925 | 0.000025 | 2.78% | 0.0009 | 0.000927 | 0.000878 | 336.00 |
May 17 2024 | 0.0009 | 0.000022 | 2.51% | 0.000878 | 0.000916 | 0.000847 | 10,704.00 |
May 16 2024 | 0.000878 | -0.000125 | -12.46% | 0.001003 | 0.001011 | 0.000878 | 5,927.00 |
May 15 2024 | 0.001003 | 0.000089 | 9.74% | 0.000914 | 0.001056 | 0.000871 | 1,296.00 |
May 14 2024 | 0.000914 | -0.000029 | -3.08% | 0.000943 | 0.000983 | 0.000882 | 6,145.00 |
May 13 2024 | 0.000943 | -0.000072 | -7.09% | 0.000995 | 0.001018 | 0.000936 | 1,578.00 |
May 12 2024 | 0.001015 | -0.000096 | -8.64% | 0.001111 | 0.00114 | 0.001012 | 1,167.00 |
May 11 2024 | 0.001111 | 0.000086 | 8.39% | 0.001025 | 0.00114 | 0.000966 | 6,140.00 |
May 10 2024 | 0.001025 | -0.000034 | -3.21% | 0.001059 | 0.001061 | 0.001006 | 2,454.00 |
May 09 2024 | 0.001059 | 0.000012 | 1.15% | 0.001047 | 0.001089 | 0.001042 | 2,800.00 |
May 08 2024 | 0.001047 | -0.00007 | -6.27% | 0.001117 | 0.001117 | 0.000986 | 7,933.00 |
May 07 2024 | 0.001117 | 0.000024 | 2.20% | 0.001077 | 0.001117 | 0.001008 | 4,661.00 |
May 06 2024 | 0.001093 | -0.000063 | -5.45% | 0.001158 | 0.001164 | 0.001081 | 2,044.00 |
May 05 2024 | 0.001156 | -0.00000300 | -0.26% | 0.001159 | 0.001296 | 0.001137 | 4,207.00 |
May 04 2024 | 0.001159 | -0.000071 | -5.77% | 0.00123 | 0.001245 | 0.001138 | 2,528.00 |
May 03 2024 | 0.00123 | -0.000022 | -1.76% | 0.001252 | 0.001288 | 0.001207 | 1,346.00 |
May 02 2024 | 0.001252 | -0.000021 | -1.65% | 0.001273 | 0.001323 | 0.001228 | 335.00 |
May 01 2024 | 0.001273 | 0.000074 | 6.17% | 0.001199 | 0.0013 | 0.001194 | 1,697.00 |
Apr 30 2024 | 0.001199 | -0.000057 | -4.54% | 0.001256 | 0.00129 | 0.001192 | 1,316.00 |
Apr 29 2024 | 0.001256 | 0.000139 | 12.44% | 0.001137 | 0.001258 | 0.001113 | 1,214.00 |
Apr 28 2024 | 0.001117 | -0.000033 | -2.87% | 0.00115 | 0.00115 | 0.0011 | 1,816.00 |
Apr 27 2024 | 0.00115 | -0.000045 | -3.77% | 0.001195 | 0.001216 | 0.001122 | 8,362.00 |