Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lyra Token | LYRAAETH | Crypto | 931,046 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000033 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000033 | 0.00000033 - 0.000145 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000033 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LYRAA |
LYRAAETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000054 | 0.00000054 | 0.00000033 | 0.02 | -0.00000021 | -38.89% |
1 Month | 0.00000255 | 0.000014 | 0.00000033 | 0.15 | -0.00000222 | -87.06% |
3 Months | 0.00004 | 0.000045 | 0.00000033 | 12.12 | -0.00004 | -99.18% |
6 Months | 0.000077 | 0.000086 | 0.00000033 | 15.78 | -0.000076 | -99.57% |
1 Year | 0.000048 | 0.000145 | 0.00000033 | 15.50 | -0.000048 | -99.31% |
3 Years | 0.000048 | 0.000145 | 0.00000033 | 15.50 | -0.000048 | -99.31% |
5 Years | 0.000048 | 0.000145 | 0.00000033 | 15.50 | -0.000048 | -99.31% |
LYRAAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 09 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 08 2024 | 0.00000033 | -0.00000021 | -38.89% | 0.00000054 | 0.00000054 | 0.00000033 | 0.00 |
Jun 07 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
Jun 06 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
Jun 05 2024 | 0.00000054 | -0.00000024 | -30.77% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
Jun 04 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
Jun 03 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
Jun 02 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
Jun 01 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000075 | 0.00000078 | 0.00000075 | 0.00 |
May 31 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
May 30 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
May 29 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
May 28 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
May 27 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000075 | 0.00000004 | 5.63% | 0.00000071 | 0.00000075 | 0.00000071 | 0.00 |
May 25 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
May 24 2024 | 0.00000071 | -0.00000100 | -46.73% | 0.00000214 | 0.00000214 | 0.00000054 | 0.00 |
May 23 2024 | 0.00000214 | 0.00000050 | 30.49% | 0.00000164 | 0.00000214 | 0.00000164 | 0.00 |
May 22 2024 | 0.00000164 | -0.00000042 | -20.39% | 0.00000206 | 0.00000219 | 0.00000164 | 0.00 |
May 21 2024 | 0.00000206 | -0.00000020 | -8.85% | 0.00000226 | 0.00000226 | 0.00000206 | 0.00 |
May 20 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
May 18 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
May 17 2024 | 0.00000226 | 0.00000041 | 22.16% | 0.00000185 | 0.00000226 | 0.00000185 | 0.00 |
May 16 2024 | 0.00000185 | 0.00 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
May 15 2024 | 0.00000185 | -0.00000042 | -18.50% | 0.00000227 | 0.00000227 | 0.00000185 | 0.00 |
May 14 2024 | 0.00000227 | -0.00000028 | -10.98% | 0.00000255 | 0.000014 | 0.00000121 | 1.00 |
May 13 2024 | 0.00000255 | -0.00000006 | -2.30% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
May 12 2024 | 0.00000261 | -0.00000048 | -15.53% | 0.00000309 | 0.00000309 | 0.00000086 | 0.00 |
May 11 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
May 10 2024 | 0.00000309 | 0.00000022 | 7.67% | 0.00000310 | 0.00000323 | 0.00000233 | 0.00 |