ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.705
      -0.09%
      Bitcoin
      65,945.59
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Lunyr (Cryptocurrency:LUNUSD)

      6. Lunyr (Cryptocurrency:LUNUSD) Historical

      LUNUSD Lunyr

      0.324056
      0.000375 (0.12%)
      20:02:17 - Realtime Data

      LUNUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.323817 -0.008011 -2.41% 0.331938 0.33258 0.321414 0.00
      Jul 22 2024 0.331828 -0.001621 -0.49% 0.279467 0.335364 0.263682 0.00
      Jul 21 2024 0.333449 0.00346 1.05% 0.329602 0.335328 0.323586 0.00
      Jul 20 2024 0.329989 0.002171 0.66% 0.327719 0.332021 0.325688 0.00
      Jul 19 2024 0.327819 0.013782 4.39% 0.314083 0.331165 0.310802 0.00
      Jul 18 2024 0.314037 -0.001035 -0.33% 0.314657 0.319664 0.310459 0.00
      Jul 17 2024 0.315072 -0.004973 -1.55% 0.319594 0.324541 0.313782 0.00
      Jul 16 2024 0.320045 0.002133 0.67% 0.318422 0.320941 0.306868 0.00
      Jul 15 2024 0.317912 0.01809 6.03% 0.279467 0.318377 0.263682 0.00
      Jul 14 2024 0.299822 0.009009 3.10% 0.29084 0.301437 0.29084 0.00
      Jul 13 2024 0.290814 0.00659 2.32% 0.284242 0.293592 0.28374 0.00
      Jul 12 2024 0.284224 0.002594 0.92% 0.281586 0.287411 0.277791 0.00
      Jul 11 2024 0.28163 -0.001949 -0.69% 0.282912 0.291378 0.2804 0.00
      Jul 10 2024 0.283579 -0.001396 -0.49% 0.284476 0.291657 0.280717 0.00
      Jul 09 2024 0.284975 0.006807 2.45% 0.278426 0.285951 0.276402 0.00
      Jul 08 2024 0.278168 0.003908 1.42% 0.279467 0.285335 0.263682 0.00
      Jul 07 2024 0.27426 -0.01131 -3.96% 0.285504 0.28665 0.274153 0.00
      Jul 06 2024 0.28557 0.007225 2.60% 0.277769 0.287137 0.275206 0.00
      Jul 05 2024 0.278345 -0.002641 -0.94% 0.279467 0.282022 0.263682 0.00
      Jul 04 2024 0.280987 -0.01463 -4.95% 0.295398 0.29655 0.278677 0.00
      Jul 03 2024 0.295617 -0.00885 -2.91% 0.30477 0.305359 0.291408 0.00
      Jul 02 2024 0.304466 -0.003902 -1.27% 0.308716 0.310316 0.303119 0.00
      Jul 01 2024 0.308369 0.000389 0.13% 0.298591 0.31322 0.297353 0.00
      Jun 30 2024 0.30798 0.009234 3.09% 0.298975 0.308933 0.297779 0.00
      Jun 29 2024 0.298746 0.002526 0.85% 0.296132 0.300063 0.296054 0.00
      Jun 28 2024 0.29622 -0.005978 -1.98% 0.302509 0.305109 0.294312 0.00
      Jun 27 2024 0.302198 0.003767 1.26% 0.298591 0.305754 0.297353 0.00
      Jun 26 2024 0.298431 -0.004795 -1.58% 0.326446 0.32665 0.297971 0.00
      Jun 25 2024 0.303226 0.007111 2.40% 0.295889 0.306374 0.295745 0.00
      Jun 24 2024 0.296115 -0.014851 -4.78% 0.310109 0.310828 0.287566 0.00
      Jun 23 2024 0.310965 -0.00442 -1.40% 0.315443 0.316636 0.310564 0.00
      Jun 22 2024 0.315386 0.000893 0.28% 0.31495 0.3166 0.313824 0.00
      Jun 21 2024 0.314492 -0.00407 -1.28% 0.318568 0.319093 0.311145 0.00
      Jun 20 2024 0.318562 0.000169 0.05% 0.318989 0.326229 0.316818 0.00
      Jun 19 2024 0.318393 -0.000944 -0.30% 0.319831 0.322585 0.317698 0.00
      Jun 18 2024 0.319337 -0.006788 -2.08% 0.326446 0.32665 0.314388 0.00
      Jun 17 2024 0.326125 -0.001073 -0.33% 0.324033 0.330258 0.319826 0.00
      Jun 16 2024 0.327198 0.002249 0.69% 0.324926 0.328511 0.324061 0.00
      Jun 15 2024 0.324949 0.000773 0.24% 0.324033 0.326014 0.32322 0.00
      Jun 14 2024 0.324176 -0.003772 -1.15% 0.328211 0.330542 0.319248 0.00
      Jun 13 2024 0.327948 -0.007085 -2.11% 0.335102 0.335724 0.325175 0.00
      Jun 12 2024 0.335033 0.004199 1.27% 0.330576 0.343651 0.328511 0.00
      Jun 11 2024 0.330834 -0.010276 -3.01% 0.34142 0.34142 0.324861 0.00
      Jun 10 2024 0.34111 -0.000895 -0.26% 0.332493 0.344446 0.331837 0.00
      Jun 09 2024 0.342005 0.001603 0.47% 0.3402 0.342919 0.339591 0.00
      Jun 08 2024 0.340402 -0.000036 -0.01% 0.340186 0.341334 0.339807 0.00
      Jun 07 2024 0.340438 -0.007084 -2.04% 0.347415 0.353136 0.336443 0.00
      Jun 06 2024 0.347522 -0.001577 -0.45% 0.349373 0.351748 0.344683 0.00
      Jun 05 2024 0.349099 0.002636 0.76% 0.332493 0.352318 0.331837 0.00
      Jun 04 2024 0.346464 0.008709 2.58% 0.337827 0.348772 0.33661 0.00
      Jun 03 2024 0.337754 0.004875 1.46% 0.332493 0.344993 0.331837 0.00
      Jun 02 2024 0.33288 0.000495 0.15% 0.332495 0.335839 0.330767 0.00
      Jun 01 2024 0.332385 0.001133 0.34% 0.331426 0.332958 0.330923 0.00
      May 31 2024 0.331252 -0.004331 -1.29% 0.335659 0.338584 0.327134 0.00
      May 30 2024 0.335583 0.003641 1.10% 0.331834 0.341388 0.329516 0.00
      May 29 2024 0.331942 -0.00374 -1.11% 0.335394 0.338015 0.329458 0.00
      May 28 2024 0.335682 -0.004738 -1.39% 0.340721 0.341195 0.330113 0.00
      May 27 2024 0.34042 0.00413 1.23% 0.308858 0.3466 0.300113 0.00
      May 26 2024 0.33629 -0.003645 -1.07% 0.340092 0.341087 0.335042 0.00
      May 25 2024 0.339936 0.003245 0.96% 0.336486 0.34148 0.336398 0.00
      May 24 2024 0.33669 0.003429 1.03% 0.33351 0.339765 0.32723 0.00
      May 23 2024 0.333262 -0.006089 -1.79% 0.339296 0.343795 0.326588 0.00
      May 22 2024 0.33935 -0.005186 -1.51% 0.344344 0.346609 0.338702 0.00
      May 21 2024 0.344536 -0.00594 -1.69% 0.350817 0.352712 0.339908 0.00
      May 20 2024 0.350476 0.025294 7.78% 0.308858 0.351073 0.300113 0.00
      May 19 2024 0.325182 -0.003841 -1.17% 0.328679 0.332253 0.323878 0.00
      May 18 2024 0.329022 0.000289 0.09% 0.328838 0.330859 0.327325 0.00
      May 17 2024 0.328733 0.008243 2.57% 0.320642 0.331246 0.319951 0.00
      May 16 2024 0.32049 -0.005206 -1.60% 0.325337 0.327483 0.317204 0.00
      May 15 2024 0.325697 0.02339 7.74% 0.302195 0.326095 0.301103 0.00
      May 14 2024 0.302307 -0.006438 -2.09% 0.308858 0.309725 0.300077 0.00
      May 13 2024 0.308744 0.006901 2.29% 0.290285 0.311534 0.288846 0.00
      May 12 2024 0.301843 0.003375 1.13% 0.298775 0.303421 0.297608 0.00
      May 11 2024 0.298468 -0.000701 -0.23% 0.298676 0.30165 0.297062 0.00
      May 10 2024 0.299169 -0.010281 -3.32% 0.308892 0.311638 0.295781 0.00
      May 09 2024 0.30945 0.009152 3.05% 0.30043 0.311192 0.297816 0.00
      May 08 2024 0.300298 -0.006476 -2.11% 0.306062 0.309371 0.298904 0.00
      May 07 2024 0.306774 -0.003463 -1.12% 0.310147 0.316062 0.305733 0.00
      May 06 2024 0.310236 -0.004033 -1.28% 0.290285 0.320525 0.288846 0.00
      May 05 2024 0.314269 0.000618 0.20% 0.313712 0.317038 0.309153 0.00
      May 04 2024 0.313651 0.004653 1.51% 0.308786 0.316379 0.307301 0.00
      May 03 2024 0.308998 0.018554 6.39% 0.290285 0.31098 0.288846 0.00
      May 02 2024 0.290444 0.003486 1.21% 0.285947 0.29268 0.279419 0.00
      May 01 2024 0.286958 -0.01179 -3.95% 0.297678 0.297957 0.27749 0.00
      Apr 30 2024 0.298749 -0.01468 -4.68% 0.313443 0.317576 0.290172 0.00
      Apr 29 2024 0.313428 0.0041 1.33% 0.318845 0.322291 0.303497 0.00
      Apr 28 2024 0.309328 -0.002264 -0.73% 0.31135 0.315566 0.308167 0.00
      Apr 27 2024 0.311592 -0.001647 -0.53% 0.312999 0.313734 0.306897 0.00
      Apr 26 2024 0.313238 -0.003379 -1.07% 0.31662 0.318026 0.311049 0.00
      Apr 25 2024 0.316618 0.001396 0.44% 0.315572 0.320424 0.308331 0.00

      Your Recent History

      COIN
      LUNUSD
      Lunyr
      LSE
      0FT1
      Rias A/s
      BIT
      F17568
      Vontobel Financial Produ...
      ASX
      MQR
      Marquee Resources
      BIT
      P20RP3
      NLBNPIT20RP3 20991231 11...
      Delayed Upgrade Clock