LUNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.301843 | 0.003375 | 1.13% | 0.298775 | 0.303421 | 0.297608 | 0.00 |
May 11 2024 | 0.298468 | -0.000701 | -0.23% | 0.298676 | 0.30165 | 0.297062 | 0.00 |
May 10 2024 | 0.299169 | -0.010281 | -3.32% | 0.308892 | 0.311638 | 0.295781 | 0.00 |
May 09 2024 | 0.30945 | 0.009152 | 3.05% | 0.30043 | 0.311192 | 0.297816 | 0.00 |
May 08 2024 | 0.300298 | -0.006476 | -2.11% | 0.306062 | 0.309371 | 0.298904 | 0.00 |
May 07 2024 | 0.306774 | -0.003463 | -1.12% | 0.310147 | 0.316062 | 0.305733 | 0.00 |
May 06 2024 | 0.310236 | -0.004033 | -1.28% | 0.290285 | 0.320525 | 0.288846 | 0.00 |
May 05 2024 | 0.314269 | 0.000618 | 0.20% | 0.313712 | 0.317038 | 0.309153 | 0.00 |
May 04 2024 | 0.313651 | 0.004653 | 1.51% | 0.308786 | 0.316379 | 0.307301 | 0.00 |
May 03 2024 | 0.308998 | 0.018554 | 6.39% | 0.290285 | 0.31098 | 0.288846 | 0.00 |
May 02 2024 | 0.290444 | 0.003486 | 1.21% | 0.285947 | 0.29268 | 0.279419 | 0.00 |
May 01 2024 | 0.286958 | -0.01179 | -3.95% | 0.297678 | 0.297957 | 0.27749 | 0.00 |
Apr 30 2024 | 0.298749 | -0.01468 | -4.68% | 0.313443 | 0.317576 | 0.290172 | 0.00 |
Apr 29 2024 | 0.313428 | 0.0041 | 1.33% | 0.318845 | 0.322291 | 0.303497 | 0.00 |
Apr 28 2024 | 0.309328 | -0.002264 | -0.73% | 0.31135 | 0.315566 | 0.308167 | 0.00 |
Apr 27 2024 | 0.311592 | -0.001647 | -0.53% | 0.312999 | 0.313734 | 0.306897 | 0.00 |
Apr 26 2024 | 0.313238 | -0.003379 | -1.07% | 0.31662 | 0.318026 | 0.311049 | 0.00 |
Apr 25 2024 | 0.316618 | 0.001396 | 0.44% | 0.315572 | 0.320424 | 0.308331 | 0.00 |
Apr 24 2024 | 0.315222 | -0.010721 | -3.29% | 0.326076 | 0.329341 | 0.312112 | 0.00 |
Apr 23 2024 | 0.325943 | -0.002398 | -0.73% | 0.327991 | 0.329929 | 0.323414 | 0.00 |
Apr 22 2024 | 0.328341 | 0.009242 | 2.90% | 0.318845 | 0.330197 | 0.317551 | 0.00 |
Apr 21 2024 | 0.319099 | 0.000376 | 0.12% | 0.31807 | 0.32253 | 0.315587 | 0.00 |
Apr 20 2024 | 0.318723 | 0.004241 | 1.35% | 0.313382 | 0.321339 | 0.310578 | 0.00 |
Apr 19 2024 | 0.314482 | 0.002627 | 0.84% | 0.311214 | 0.321588 | 0.292646 | 0.00 |
Apr 18 2024 | 0.311855 | 0.010754 | 3.57% | 0.300899 | 0.314885 | 0.298763 | 0.00 |
Apr 17 2024 | 0.301101 | -0.011766 | -3.76% | 0.313474 | 0.316488 | 0.293943 | 0.00 |
Apr 16 2024 | 0.312868 | 0.001383 | 0.44% | 0.311411 | 0.315626 | 0.303065 | 0.00 |
Apr 15 2024 | 0.311485 | -0.011553 | -3.58% | 0.31581 | 0.328216 | 0.30525 | 0.00 |
Apr 14 2024 | 0.323038 | 0.006412 | 2.03% | 0.31581 | 0.323314 | 0.30525 | 0.00 |
Apr 13 2024 | 0.316625 | -0.012978 | -3.94% | 0.32944 | 0.333609 | 0.302466 | 0.00 |
Apr 12 2024 | 0.329603 | -0.014442 | -4.20% | 0.343744 | 0.34957 | 0.324197 | 0.00 |
Apr 11 2024 | 0.344046 | -0.00239 | -0.69% | 0.346446 | 0.349876 | 0.341581 | 0.00 |
Apr 10 2024 | 0.346435 | 0.006773 | 1.99% | 0.339354 | 0.349047 | 0.331633 | 0.00 |
Apr 09 2024 | 0.339662 | -0.012432 | -3.53% | 0.351587 | 0.352275 | 0.335249 | 0.00 |
Apr 08 2024 | 0.352094 | 0.01117 | 3.28% | 0.338324 | 0.356867 | 0.338318 | 0.00 |
Apr 07 2024 | 0.340924 | 0.002352 | 0.69% | 0.338324 | 0.34495 | 0.338318 | 0.00 |
Apr 06 2024 | 0.338572 | 0.004733 | 1.42% | 0.33277 | 0.3417 | 0.331427 | 0.00 |
Apr 05 2024 | 0.333839 | -0.002276 | -0.68% | 0.336452 | 0.337391 | 0.324137 | 0.00 |
Apr 04 2024 | 0.336115 | 0.011366 | 3.50% | 0.324409 | 0.340274 | 0.319712 | 0.00 |
Apr 03 2024 | 0.324749 | 0.00329 | 1.02% | 0.321592 | 0.328632 | 0.317166 | 0.00 |
Apr 02 2024 | 0.32146 | -0.021618 | -6.30% | 0.342034 | 0.342034 | 0.317108 | 0.00 |
Apr 01 2024 | 0.343078 | -0.006855 | -1.96% | 0.343712 | 0.352023 | 0.33494 | 0.00 |
Mar 31 2024 | 0.349933 | 0.007884 | 2.31% | 0.342383 | 0.350183 | 0.342328 | 0.00 |
Mar 30 2024 | 0.342049 | -0.001153 | -0.34% | 0.342983 | 0.345396 | 0.341726 | 0.00 |
Mar 29 2024 | 0.343202 | -0.004235 | -1.22% | 0.347475 | 0.348265 | 0.339302 | 0.00 |
Mar 28 2024 | 0.347437 | 0.007504 | 2.21% | 0.341257 | 0.351602 | 0.338552 | 0.00 |
Mar 27 2024 | 0.339933 | -0.003766 | -1.10% | 0.343712 | 0.352023 | 0.335746 | 0.00 |
Mar 26 2024 | 0.343699 | 0.000353 | 0.10% | 0.342624 | 0.351318 | 0.340833 | 0.00 |
Mar 25 2024 | 0.343346 | 0.012726 | 3.85% | 0.305123 | 0.349604 | 0.298776 | 0.00 |
Mar 24 2024 | 0.33062 | 0.01464 | 4.63% | 0.314638 | 0.331782 | 0.313462 | 0.00 |
Mar 23 2024 | 0.31598 | 0.004509 | 1.45% | 0.312918 | 0.323456 | 0.309524 | 0.00 |
Mar 22 2024 | 0.31147 | -0.010001 | -3.11% | 0.321616 | 0.327173 | 0.305945 | 0.00 |
Mar 21 2024 | 0.321471 | -0.011545 | -3.47% | 0.333531 | 0.334854 | 0.317385 | 0.00 |
Mar 20 2024 | 0.333016 | 0.027606 | 9.04% | 0.305123 | 0.334416 | 0.298776 | 0.00 |
Mar 19 2024 | 0.30541 | -0.027368 | -8.22% | 0.332462 | 0.334458 | 0.302201 | 0.00 |
Mar 18 2024 | 0.332777 | -0.002894 | -0.86% | 0.358683 | 0.362278 | 0.324264 | 0.00 |
Mar 17 2024 | 0.335671 | 0.015421 | 4.82% | 0.322295 | 0.337935 | 0.317105 | 0.00 |
Mar 16 2024 | 0.320251 | -0.021631 | -6.33% | 0.341542 | 0.3437 | 0.319259 | 0.00 |
Mar 15 2024 | 0.341881 | -0.009026 | -2.57% | 0.358683 | 0.362278 | 0.324264 | 0.00 |
Mar 14 2024 | 0.350908 | -0.008112 | -2.26% | 0.358683 | 0.362278 | 0.336951 | 0.00 |
Mar 13 2024 | 0.35902 | 0.008086 | 2.30% | 0.350581 | 0.361904 | 0.350266 | 0.00 |
Mar 12 2024 | 0.350933 | -0.00336 | -0.95% | 0.355119 | 0.358288 | 0.339963 | 0.00 |
Mar 11 2024 | 0.354294 | 0.015293 | 4.51% | 0.328904 | 0.357936 | 0.3283 | 0.00 |
Mar 10 2024 | 0.339001 | 0.002589 | 0.77% | 0.336269 | 0.343664 | 0.335283 | 0.00 |
Mar 09 2024 | 0.336412 | 0.001004 | 0.30% | 0.335417 | 0.337232 | 0.33415 | 0.00 |
Mar 08 2024 | 0.335408 | 0.00602 | 1.83% | 0.328904 | 0.343876 | 0.326407 | 0.00 |
Mar 07 2024 | 0.329388 | 0.00489 | 1.51% | 0.323968 | 0.334199 | 0.322805 | 0.00 |
Mar 06 2024 | 0.324497 | 0.008509 | 2.69% | 0.312919 | 0.331916 | 0.308571 | 0.00 |
Mar 05 2024 | 0.315988 | -0.016935 | -5.09% | 0.335371 | 0.339082 | 0.297991 | 0.00 |
Mar 04 2024 | 0.332923 | 0.023646 | 7.65% | 0.300484 | 0.336244 | 0.298586 | 0.00 |
Mar 03 2024 | 0.309278 | 0.004712 | 1.55% | 0.304419 | 0.310564 | 0.301875 | 0.00 |
Mar 02 2024 | 0.304565 | -0.002519 | -0.82% | 0.306763 | 0.306763 | 0.302641 | 0.00 |
Mar 01 2024 | 0.307085 | 0.005373 | 1.78% | 0.300484 | 0.310067 | 0.298586 | 0.00 |
Feb 29 2024 | 0.301712 | -0.005107 | -1.66% | 0.305957 | 0.312559 | 0.297135 | 0.00 |
Feb 28 2024 | 0.306819 | 0.026961 | 9.63% | 0.280068 | 0.314232 | 0.278602 | 0.00 |
Feb 27 2024 | 0.279858 | 0.012143 | 4.54% | 0.26821 | 0.282769 | 0.26767 | 0.00 |
Feb 26 2024 | 0.267714 | 0.01355 | 5.33% | 0.254368 | 0.269841 | 0.249529 | 0.00 |
Feb 25 2024 | 0.254164 | 0.001018 | 0.40% | 0.253188 | 0.255099 | 0.251816 | 0.00 |
Feb 24 2024 | 0.253146 | 0.003374 | 1.35% | 0.249183 | 0.253801 | 0.248372 | 0.00 |
Feb 23 2024 | 0.249772 | -0.002126 | -0.84% | 0.251883 | 0.252832 | 0.248147 | 0.00 |
Feb 22 2024 | 0.251898 | -0.003201 | -1.25% | 0.254275 | 0.255448 | 0.250111 | 0.00 |
Feb 21 2024 | 0.255099 | -0.001758 | -0.68% | 0.256593 | 0.25722 | 0.248863 | 0.00 |
Feb 20 2024 | 0.256857 | 0.002694 | 1.06% | 0.254368 | 0.26003 | 0.249529 | 0.00 |
Feb 19 2024 | 0.254163 | -0.001849 | -0.72% | 0.255061 | 0.257891 | 0.253622 | 0.00 |
Feb 18 2024 | 0.256012 | 0.001954 | 0.77% | 0.253575 | 0.257279 | 0.251535 | 0.00 |
Feb 17 2024 | 0.254058 | -0.002374 | -0.93% | 0.256122 | 0.256342 | 0.248819 | 0.00 |
Feb 16 2024 | 0.256432 | 0.001281 | 0.50% | 0.255061 | 0.257891 | 0.253622 | 0.00 |
Feb 15 2024 | 0.255151 | 0.000421 | 0.17% | 0.254519 | 0.259527 | 0.252183 | 0.00 |
Feb 14 2024 | 0.25473 | 0.010818 | 4.44% | 0.24422 | 0.255606 | 0.241954 | 0.00 |
Feb 13 2024 | 0.243912 | -0.001734 | -0.71% | 0.245349 | 0.247373 | 0.237634 | 0.00 |