Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lunyr | LUNUSD | Crypto | 873,761 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000162 | -0.05% | 0.323519 | 0.316271 | 0.342627 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.323889 | 0.32475 | 0.321478 | 0.323681 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:45:08 | 0.00000000 | 0.355723 | USD |
LUNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 12.43 | 21.02 | 12.26 | 44,488.55 | -12.10 | -97.40% |
| 5 Years | 1.99 | 29,511,420.86 | 0.173391 | 206,794.23 | -1.67 | -83.74% |
LUNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.323817 | -0.008011 | -2.41% | 0.331938 | 0.33258 | 0.321414 | 0.00 |
| Jul 22 2024 | 0.331828 | -0.001621 | -0.49% | 0.279467 | 0.335364 | 0.263682 | 0.00 |
| Jul 21 2024 | 0.333449 | 0.00346 | 1.05% | 0.329602 | 0.335328 | 0.323586 | 0.00 |
| Jul 20 2024 | 0.329989 | 0.002171 | 0.66% | 0.327719 | 0.332021 | 0.325688 | 0.00 |
| Jul 19 2024 | 0.327819 | 0.013782 | 4.39% | 0.314083 | 0.331165 | 0.310802 | 0.00 |
| Jul 18 2024 | 0.314037 | -0.001035 | -0.33% | 0.314657 | 0.319664 | 0.310459 | 0.00 |
| Jul 17 2024 | 0.315072 | -0.004973 | -1.55% | 0.319594 | 0.324541 | 0.313782 | 0.00 |
| Jul 16 2024 | 0.320045 | 0.002133 | 0.67% | 0.318422 | 0.320941 | 0.306868 | 0.00 |
| Jul 15 2024 | 0.317912 | 0.01809 | 6.03% | 0.279467 | 0.318377 | 0.263682 | 0.00 |
| Jul 14 2024 | 0.299822 | 0.009009 | 3.10% | 0.29084 | 0.301437 | 0.29084 | 0.00 |
| Jul 13 2024 | 0.290814 | 0.00659 | 2.32% | 0.284242 | 0.293592 | 0.28374 | 0.00 |
| Jul 12 2024 | 0.284224 | 0.002594 | 0.92% | 0.281586 | 0.287411 | 0.277791 | 0.00 |
| Jul 11 2024 | 0.28163 | -0.001949 | -0.69% | 0.282912 | 0.291378 | 0.2804 | 0.00 |
| Jul 10 2024 | 0.283579 | -0.001396 | -0.49% | 0.284476 | 0.291657 | 0.280717 | 0.00 |
| Jul 09 2024 | 0.284975 | 0.006807 | 2.45% | 0.278426 | 0.285951 | 0.276402 | 0.00 |
| Jul 08 2024 | 0.278168 | 0.003908 | 1.42% | 0.279467 | 0.285335 | 0.263682 | 0.00 |
| Jul 07 2024 | 0.27426 | -0.01131 | -3.96% | 0.285504 | 0.28665 | 0.274153 | 0.00 |
| Jul 06 2024 | 0.28557 | 0.007225 | 2.60% | 0.277769 | 0.287137 | 0.275206 | 0.00 |
| Jul 05 2024 | 0.278345 | -0.002641 | -0.94% | 0.279467 | 0.282022 | 0.263682 | 0.00 |
| Jul 04 2024 | 0.280987 | -0.01463 | -4.95% | 0.295398 | 0.29655 | 0.278677 | 0.00 |
| Jul 03 2024 | 0.295617 | -0.00885 | -2.91% | 0.30477 | 0.305359 | 0.291408 | 0.00 |
| Jul 02 2024 | 0.304466 | -0.003902 | -1.27% | 0.308716 | 0.310316 | 0.303119 | 0.00 |
| Jul 01 2024 | 0.308369 | 0.000389 | 0.13% | 0.298591 | 0.31322 | 0.297353 | 0.00 |
| Jun 30 2024 | 0.30798 | 0.009234 | 3.09% | 0.298975 | 0.308933 | 0.297779 | 0.00 |
| Jun 29 2024 | 0.298746 | 0.002526 | 0.85% | 0.296132 | 0.300063 | 0.296054 | 0.00 |
| Jun 28 2024 | 0.29622 | -0.005978 | -1.98% | 0.302509 | 0.305109 | 0.294312 | 0.00 |
| Jun 27 2024 | 0.302198 | 0.003767 | 1.26% | 0.298591 | 0.305754 | 0.297353 | 0.00 |
| Jun 26 2024 | 0.298431 | -0.004795 | -1.58% | 0.326446 | 0.32665 | 0.297971 | 0.00 |
| Jun 25 2024 | 0.303226 | 0.007111 | 2.40% | 0.295889 | 0.306374 | 0.295745 | 0.00 |
| Jun 24 2024 | 0.296115 | -0.014851 | -4.78% | 0.310109 | 0.310828 | 0.287566 | 0.00 |
| Jun 23 2024 | 0.310965 | -0.00442 | -1.40% | 0.315443 | 0.316636 | 0.310564 | 0.00 |
| Jun 22 2024 | 0.315386 | 0.000893 | 0.28% | 0.31495 | 0.3166 | 0.313824 | 0.00 |
