ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.075
      -0.29%
      Bitcoin
      65,775.98
      1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. LUNA (Wormhole) (Cryptocurrency:LUNAWUSD)

      6. LUNA (Wormhole) (Cryptocurrency:LUNAWUSD) Historical

      LUNAWUSD LUNA (Wormhole)

      0.00007
      0.00000078 (1.14%)
      20:02:02 - Realtime Data

      LUNAWUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.000069 -0.00000073 -1.05% 0.00007 0.00007 0.000067 0.00
      Jul 15 2024 0.00007 0.00000500 7.67% 0.000064 0.00007 0.000063 2.00
      Jul 14 2024 0.000065 0.00000200 3.15% 0.000064 0.000065 0.000063 0.00
      Jul 13 2024 0.000064 0.00000093 1.48% 0.000063 0.000064 0.000062 0.00
      Jul 12 2024 0.000063 0.00000064 1.03% 0.000062 0.000063 0.000061 0.00
      Jul 11 2024 0.000062 -0.00000005 -0.08% 0.000062 0.000064 0.000061 0.00
      Jul 10 2024 0.000062 0.00000064 1.04% 0.000061 0.000063 0.000061 0.00
      Jul 09 2024 0.000061 0.00000100 1.66% 0.00006 0.000062 0.00006 0.00
      Jul 08 2024 0.00006 0.00000200 3.42% 0.00007 0.00007 0.000058 2.00
      Jul 07 2024 0.000058 -0.00000300 -4.89% 0.000061 0.000061 0.000058 0.00
      Jul 06 2024 0.000061 0.00000200 3.35% 0.00006 0.000062 0.000059 0.00
      Jul 05 2024 0.00006 -0.00000200 -3.25% 0.000061 0.000062 0.000057 0.00
      Jul 04 2024 0.000061 -0.00000400 -6.07% 0.000066 0.000066 0.000061 0.00
      Jul 03 2024 0.000066 -0.00000200 -2.93% 0.000068 0.000069 0.000065 0.00
      Jul 02 2024 0.000068 -0.00000042 -0.61% 0.000069 0.000069 0.000068 0.00
      Jul 01 2024 0.000069 0.00000005 0.07% 0.00007 0.00007 0.000068 2.00
      Jun 30 2024 0.000069 0.00000100 1.48% 0.000067 0.000069 0.000067 0.00
      Jun 29 2024 0.000067 -0.00000006 -0.09% 0.000067 0.000068 0.000067 0.00
      Jun 28 2024 0.000067 -0.00000100 -1.45% 0.000069 0.00007 0.000067 0.00
      Jun 27 2024 0.000069 0.00000200 2.97% 0.000067 0.000069 0.000067 0.00
      Jun 26 2024 0.000067 -0.00000055 -0.81% 0.00007 0.00007 0.000067 2.00
      Jun 25 2024 0.000068 0.00000082 1.22% 0.000067 0.000069 0.000067 2.00
      Jun 24 2024 0.000067 -0.00000100 -1.46% 0.000034 0.000069 0.000034 1.00
      Jun 23 2024 0.000068 0.000033 94.45% 0.000035 0.00007 0.000035 2.00
      Jun 22 2024 0.000035 -0.000035 -49.76% 0.00007 0.00007 0.000035 2.00
      Jun 21 2024 0.00007 0.00000009 0.13% 0.00007 0.000071 0.000069 1.00
      Jun 20 2024 0.00007 -0.00000079 -1.11% 0.000071 0.000072 0.00007 2.00
      Jun 19 2024 0.000071 0.00000100 1.44% 0.00007 0.000072 0.000069 1.00
      Jun 18 2024 0.00007 -0.00000051 -0.73% 0.00007 0.00007 0.000068 2.00
      Jun 17 2024 0.00007 -0.00000200 -2.76% 0.000037 0.000074 0.000037 6.00
      Jun 16 2024 0.000072 0.00000100 1.40% 0.000071 0.000073 0.000071 2.00
      Jun 15 2024 0.000071 0.00000200 2.87% 0.00007 0.000072 0.000069 3.00
      Jun 14 2024 0.00007 0.00000016 0.23% 0.00007 0.000071 0.000067 1.00
      Jun 13 2024 0.000069 -0.00000200 -2.81% 0.000071 0.000071 0.000069 3.00
      Jun 12 2024 0.000071 0.00000100 1.43% 0.00007 0.000073 0.000069 2.00
      Jun 11 2024 0.00007 -0.00000300 -4.09% 0.000073 0.000106 0.000035 8.00
      Jun 10 2024 0.000073 -0.00000076 -1.03% 0.000037 0.000074 0.000037 3.00
      Jun 09 2024 0.000074 0.000037 100.49% 0.000037 0.000074 0.000037 1.00
      Jun 08 2024 0.000037 0.00000004 0.11% 0.000074 0.000074 0.000037 1.00
      Jun 07 2024 0.000037 -0.000078 -68.19% 0.000114 0.000115 0.000036 4.00
      Jun 06 2024 0.000114 -0.00000200 -1.72% 0.000116 0.000116 0.000038 4.00
      Jun 05 2024 0.000116 0.000078 204.56% 0.00011 0.000117 0.000038 3.00
      Jun 04 2024 0.000038 0.00000052 1.38% 0.000113 0.000115 0.000037 4.00
      Jun 03 2024 0.000038 -0.000076 -67.03% 0.000113 0.000115 0.000038 3.00
      Jun 02 2024 0.000113 -0.00000100 -0.87% 0.000114 0.000115 0.000038 2.00
      Jun 01 2024 0.000114 0.00000100 0.89% 0.000113 0.000115 0.000038 3.00
      May 31 2024 0.000113 0.000075 200.21% 0.000037 0.000115 0.000037 4.00
      May 30 2024 0.000037 -0.000038 -50.46% 0.000075 0.000115 0.000037 5.00
      May 29 2024 0.000075 -0.00004 -34.69% 0.000115 0.000116 0.000075 3.00
      May 28 2024 0.000115 0.000037 47.51% 0.000078 0.000116 0.000076 1.00
      May 27 2024 0.000078 0.00000100 1.31% 0.00011 0.000111 0.000077 4.00
      May 26 2024 0.000076 -0.000036 -32.02% 0.000113 0.000116 0.000076 3.00
      May 25 2024 0.000112 0.00000054 0.48% 0.000112 0.000113 0.000074 1.00
      May 24 2024 0.000112 -0.00000086 -0.76% 0.000113 0.000115 0.000073 2.00
      May 23 2024 0.000113 0.00000048 0.43% 0.000112 0.000118 0.000107 3.00
      May 22 2024 0.000112 0.000036 47.47% 0.000076 0.000114 0.000075 9.00
      May 21 2024 0.000076 -0.000034 -30.96% 0.00011 0.000113 0.000074 3.00
      May 20 2024 0.00011 0.000018 19.55% 0.000087 0.000111 0.000086 5.00
      May 19 2024 0.000092 -0.00000200 -2.13% 0.000094 0.000094 0.000092 3.00
      May 18 2024 0.000094 0.00000100 1.08% 0.000093 0.000094 0.000093 1.00
      May 17 2024 0.000093 0.00000400 4.53% 0.000088 0.000094 0.000031 4.00
      May 16 2024 0.000088 -0.00000300 -3.29% 0.000091 0.000091 0.000088 4.00
      May 15 2024 0.000091 0.00000500 5.78% 0.000087 0.000091 0.000086 5.00
      May 14 2024 0.000086 -0.00000200 -2.26% 0.000088 0.000089 0.000029 2.00
      May 13 2024 0.000088 0.00000057 0.65% 0.000091 0.000091 0.000029 3.00
      May 12 2024 0.000088 0.00000060 0.69% 0.000087 0.000088 0.000029 0.00
      May 11 2024 0.000087 -0.00000003 -0.03% 0.000087 0.000088 0.000029 3.00
      May 10 2024 0.000087 -0.00000400 -4.39% 0.000091 0.000092 0.000086 2.00
      May 09 2024 0.000091 0.00000200 2.24% 0.000089 0.000092 0.00003 1.00
      May 08 2024 0.000089 -0.00000100 -1.10% 0.00009 0.000091 0.00003 1.00
      May 07 2024 0.000091 -0.00000200 -2.17% 0.000092 0.000093 0.000031 1.00
      May 06 2024 0.000092 -0.00000200 -2.13% 0.000096 0.000097 0.000031 4.00
      May 05 2024 0.000094 0.000063 202.18% 0.000031 0.000095 0.000031 4.00
      May 04 2024 0.000031 -0.000062 -66.56% 0.000093 0.000095 0.000031 3.00
      May 03 2024 0.000093 0.00000300 3.35% 0.00009 0.000094 0.00003 2.00
      May 02 2024 0.00009 0.00000030 0.34% 0.000089 0.00009 0.00003 0.00
      May 01 2024 0.000089 -0.00000100 -1.10% 0.00009 0.000091 0.000029 6.00
      Apr 30 2024 0.000091 -0.00000600 -6.22% 0.000096 0.000097 0.000088 2.00
      Apr 29 2024 0.000096 -0.00000200 -2.04% 0.000092 0.000097 0.000032 4.00
      Apr 28 2024 0.000098 0.00000036 0.37% 0.000098 0.0001 0.000033 2.00
      Apr 27 2024 0.000098 0.00000400 4.26% 0.000094 0.000098 0.000031 2.00
      Apr 26 2024 0.000094 -0.00000086 -0.91% 0.000095 0.000095 0.000031 1.00
      Apr 25 2024 0.000095 0.00000067 0.71% 0.000094 0.000096 0.000031 2.00
      Apr 24 2024 0.000094 -0.00000300 -3.11% 0.000097 0.000099 0.000032 3.00
      Apr 23 2024 0.000097 0.000065 203.06% 0.000096 0.000098 0.000032 3.00
      Apr 22 2024 0.000032 -0.000062 -65.66% 0.000092 0.000097 0.000032 3.00
      Apr 21 2024 0.000094 -0.00000011 -0.12% 0.000094 0.000096 0.000031 1.00
      Apr 20 2024 0.000095 0.00000200 2.17% 0.000092 0.000095 0.000031 2.00
      Apr 19 2024 0.000092 0.00000005 0.05% 0.000031 0.000094 0.000029 2.00
      Apr 18 2024 0.000092 0.00000300 3.35% 0.00003 0.000093 0.00003 2.00

      Your Recent History

      COIN
      LUNAWUSD
      LUNA (Wormhole)
      Delayed Upgrade Clock