LUNA (Wormhole) Historical Data - LUNAWUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LUNA (Wormhole)	LUNAWUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000090	1.30%	0.00007

Open	High	Low	Prev. Close	52 Week Range
0.000069	0.00007	0.000069	0.000069	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	13:34:35	0.032916	0.00007	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LUNAW

LUNAWUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNAWUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000069	-0.00000073	-1.05%	0.00007	0.00007	0.000067	0.00
Jul 15 2024	0.00007	0.00000500	7.67%	0.000064	0.00007	0.000063	2.00
Jul 14 2024	0.000065	0.00000200	3.15%	0.000064	0.000065	0.000063	0.00
Jul 13 2024	0.000064	0.00000093	1.48%	0.000063	0.000064	0.000062	0.00
Jul 12 2024	0.000063	0.00000064	1.03%	0.000062	0.000063	0.000061	0.00
Jul 11 2024	0.000062	-0.00000005	-0.08%	0.000062	0.000064	0.000061	0.00
Jul 10 2024	0.000062	0.00000064	1.04%	0.000061	0.000063	0.000061	0.00
Jul 09 2024	0.000061	0.00000100	1.66%	0.00006	0.000062	0.00006	0.00
Jul 08 2024	0.00006	0.00000200	3.42%	0.00007	0.00007	0.000058	2.00
Jul 07 2024	0.000058	-0.00000300	-4.89%	0.000061	0.000061	0.000058	0.00
Jul 06 2024	0.000061	0.00000200	3.35%	0.00006	0.000062	0.000059	0.00
Jul 05 2024	0.00006	-0.00000200	-3.25%	0.000061	0.000062	0.000057	0.00
Jul 04 2024	0.000061	-0.00000400	-6.07%	0.000066	0.000066	0.000061	0.00
Jul 03 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000065	0.00
Jul 02 2024	0.000068	-0.00000042	-0.61%	0.000069	0.000069	0.000068	0.00
Jul 01 2024	0.000069	0.00000005	0.07%	0.00007	0.00007	0.000068	2.00
Jun 30 2024	0.000069	0.00000100	1.48%	0.000067	0.000069	0.000067	0.00
Jun 29 2024	0.000067	-0.00000006	-0.09%	0.000067	0.000068	0.000067	0.00
Jun 28 2024	0.000067	-0.00000100	-1.45%	0.000069	0.00007	0.000067	0.00
Jun 27 2024	0.000069	0.00000200	2.97%	0.000067	0.000069	0.000067	0.00
Jun 26 2024	0.000067	-0.00000055	-0.81%	0.00007	0.00007	0.000067	2.00
Jun 25 2024	0.000068	0.00000082	1.22%	0.000067	0.000069	0.000067	2.00
Jun 24 2024	0.000067	-0.00000100	-1.46%	0.000034	0.000069	0.000034	1.00
Jun 23 2024	0.000068	0.000033	94.45%	0.000035	0.00007	0.000035	2.00
Jun 22 2024	0.000035	-0.000035	-49.76%	0.00007	0.00007	0.000035	2.00
Jun 21 2024	0.00007	0.00000009	0.13%	0.00007	0.000071	0.000069	1.00
Jun 20 2024	0.00007	-0.00000079	-1.11%	0.000071	0.000072	0.00007	2.00
Jun 19 2024	0.000071	0.00000100	1.44%	0.00007	0.000072	0.000069	1.00
Jun 18 2024	0.00007	-0.00000051	-0.73%	0.00007	0.00007	0.000068	2.00
Jun 17 2024	0.00007	-0.00000200	-2.76%	0.000037	0.000074	0.000037	6.00
Jun 16 2024	0.000072	0.00000100	1.40%	0.000071	0.000073	0.000071	2.00
Jun 15 2024	0.000071	0.00000200	2.87%	0.00007	0.000072	0.000069	3.00