LUNABTC

Luna Terra Platform Historical Data

Name Symbol Market Market Cap ($) Algorithm
Luna Terra Platform LUNABTC Crypto 25,081,991,940 Not Mineable
  Change % Change Current Price Bid Offer
-0.00009460 -6.86% 0.00128530 0.00128480 0.00128620
Open High Low Prev. Close 52 Week Range
0.00136630 0.00138910 0.00126660 0.00137990 0.00001812 - 0.00159700
Exchange Time Size Trade Price Currency
BINA 15:52:05 42.67 0.00128530 BTC
Price x Volume Volume Base Symbol Related Pairs
2,908.12 2,204,072.53 LUNA LUNAEUR LUNAGBP LUNAUSD

LUNABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000875700.001597000.000830502,249,194.280.0004096046.77%
1 Month0.000794800.001597000.000669101,200,241.420.0004905061.71%
3 Months0.000856000.001597000.000562281,423,584.080.0004293050.15%
6 Months0.000170680.001597000.000142541,688,818.720.00111462653.05%
1 Year0.000025890.001597000.000018122,862,476.700.001259414,864.47%
3 Years0.000000600.001597000.000000031,497,145.830.00128470214,116.67%
5 Years0.000054380.001597000.00000003910,598.000.001230922,263.55%

LUNABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2021 0.00137580 -0.00016200 -10.54% 0.00155150 0.00159700 0.00135060 2,957,906.00
Dec 04 2021 0.00153740 0.00034760 29.21% 0.00116680 0.00159240 0.00111470 3,720,999.00
Dec 03 2021 0.00118980 0.00002300 1.97% 0.00118280 0.00128580 0.00115440 1,702,432.00
Dec 02 2021 0.00116630 0.00003900 3.46% 0.00110950 0.00117800 0.00108250 1,953,837.00
Dec 01 2021 0.00112730 0.00008700 8.36% 0.00103780 0.00113400 0.00097780 1,791,767.00
Nov 30 2021 0.00104030 0.00014910 16.73% 0.00089740 0.00104850 0.00088630 2,001,604.00
Nov 29 2021 0.00089120 0.00001600 1.83% 0.00087570 0.00091650 0.00083050 1,615,812.00
Nov 28 2021 0.00087550 0.00008300 10.47% 0.00080750 0.00089840 0.00078430 2,094,285.00
Nov 27 2021 0.00079290 0.00003000 3.93% 0.00076570 0.00080680 0.00075690 721,208.00
Nov 26 2021 0.00076330 0.00002300 3.11% 0.00073750 0.00079400 0.00069720 1,378,592.00
Nov 25 2021 0.00074050 0.00006600 9.79% 0.00067230 0.00074550 0.00067192 782,722.00
Nov 24 2021 0.00067440 -0.00006700 -9.03% 0.00074220 0.00074650 0.00066910 999,223.00
Nov 23 2021 0.00074176 0.00001200 1.64% 0.00072820 0.00075300 0.00071630 488,235.00
Nov 22 2021 0.00072960 -0.00001500 -2.01% 0.00074180 0.00074270 0.00071210 570,351.00
Nov 21 2021 0.00074470 -0.00001400 -1.84% 0.00075447 0.00075960 0.00072350 503,900.00
Nov 20 2021 0.00075900 0.00002700 3.69% 0.00072940 0.00076120 0.00069750 604,842.00
Nov 19 2021 0.00073190 0.00002200 3.10% 0.00070460 0.00074740 0.00070080 662,677.00
Nov 18 2021 0.00070990 -0.00000600 -0.84% 0.00071532 0.00074430 0.00068240 1,044,762.00
Nov 17 2021 0.00071540 -0.00000400 -0.56% 0.00071981 0.00072550 0.00069110 812,215.00
Nov 16 2021 0.00071990 -0.00003600 -4.76% 0.00075540 0.00076040 0.00070000 1,183,048.00
Nov 15 2021 0.00075590 -0.00002500 -3.20% 0.00078395 0.00078395 0.00075440 491,278.00
Nov 14 2021 0.00078070 -0.00002800 -3.46% 0.00080890 0.00081500 0.00077140 372,799.00
Nov 13 2021 0.00080840 0.00003500 4.53% 0.00077320 0.00082860 0.00076145 571,095.00
Nov 12 2021 0.00077310 -0.00000700 -0.90% 0.00077780 0.00078049 0.00074635 718,380.00
Nov 11 2021 0.00077980 0.00002900 3.86% 0.00075347 0.00079730 0.00073880 841,646.00
Nov 10 2021 0.00075120 0.00000200 0.27% 0.00075050 0.00080000 0.00069960 1,106,140.00
Nov 09 2021 0.00074960 -0.00005800 -7.18% 0.00080220 0.00080300 0.00074800 784,140.00
Nov 08 2021 0.00080740 0.00000300 0.37% 0.00079480 0.00083280 0.00075670 1,130,852.00
Nov 07 2021 0.00080450 -0.00002700 -3.25% 0.00083200 0.00085290 0.00080360 584,345.00
Nov 06 2021 0.00083110 0.00001300 1.59% 0.00081980 0.00083330 0.00078970 521,965.00
See More Historical Prices »


Your Recent History
COIN
LUNABTC
Luna Terra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.