Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LTO Network Token | LTOEUR | Crypto | 50,126,217 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00279 | -2.51% | 0.10816 | 0.10716 | 0.10903 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11483 | 0.11483 | 0.10816 | 0.11095 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:45:30 | 86.66 | 0.10816 | EUR |
LTOEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.11095 | -0.00248 | -2.19% | 0.11483 | 0.11483 | 0.11095 | 100.00 |
Jul 22 2024 | 0.11343 | -0.0009 | -0.79% | 0.11481 | 0.1155 | 0.11159 | 77,499.00 |
Jul 21 2024 | 0.11433 | 0.00006 | 0.05% | 0.11427 | 0.11491 | 0.109 | 113,458.00 |
Jul 20 2024 | 0.11427 | 0.00977 | 9.35% | 0.10622 | 0.11468 | 0.10622 | 152,351.00 |
Jul 19 2024 | 0.1045 | -0.00172 | -1.62% | 0.10622 | 0.10622 | 0.10338 | 65,710.00 |
Jul 18 2024 | 0.10622 | -0.00578 | -5.16% | 0.11557 | 0.11557 | 0.10433 | 648,129.00 |
Jul 17 2024 | 0.112 | -0.00098 | -0.87% | 0.11557 | 0.11557 | 0.10997 | 79,339.00 |
Jul 16 2024 | 0.11298 | -0.00259 | -2.24% | 0.11557 | 0.11557 | 0.11298 | 13,646.00 |
Jul 15 2024 | 0.11557 | 0.00499 | 4.51% | 0.111 | 0.11599 | 0.11042 | 482,089.00 |
Jul 14 2024 | 0.11058 | 0.00585 | 5.59% | 0.104 | 0.11083 | 0.104 | 118,601.00 |
Jul 13 2024 | 0.10473 | 0.00073 | 0.70% | 0.104 | 0.10621 | 0.104 | 85,430.00 |
Jul 12 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.10478 | 0.101 | 94,353.00 |
Jul 11 2024 | 0.104 | -0.00096 | -0.91% | 0.10496 | 0.10899 | 0.104 | 585,283.00 |
Jul 10 2024 | 0.10496 | 0.00118 | 1.14% | 0.10378 | 0.10551 | 0.10259 | 235,864.00 |
Jul 09 2024 | 0.10378 | 0.00078 | 0.76% | 0.096371 | 0.10455 | 0.096371 | 186,234.00 |
Jul 08 2024 | 0.103 | 0.006629 | 6.88% | 0.096009 | 0.103 | 0.093 | 106,911.00 |
Jul 07 2024 | 0.096371 | -0.006699 | -6.50% | 0.10307 | 0.10307 | 0.095997 | 102,026.00 |
Jul 06 2024 | 0.10307 | 0.014999 | 17.03% | 0.10354 | 0.10383 | 0.093035 | 256,717.00 |
Jul 05 2024 | 0.088071 | -0.015469 | -14.94% | 0.10354 | 0.10354 | 0.085642 | 692,523.00 |
Jul 04 2024 | 0.10354 | -0.01335 | -11.42% | 0.12491 | 0.12491 | 0.10336 | 314,634.00 |
Jul 03 2024 | 0.11689 | -0.00802 | -6.42% | 0.11971 | 0.12108 | 0.11576 | 315,018.00 |
Jul 02 2024 | 0.12491 | 0.00184 | 1.50% | 0.12491 | 0.12491 | 0.12491 | 0.00 |
Jul 01 2024 | 0.12307 | -0.00184 | -1.47% | 0.12491 | 0.12623 | 0.12203 | 229,098.00 |
Jun 30 2024 | 0.12491 | 0.00708 | 6.01% | 0.11783 | 0.12533 | 0.11458 | 562,820.00 |
Jun 29 2024 | 0.11783 | -0.00614 | -4.95% | 0.12796 | 0.12796 | 0.11737 | 228,214.00 |
Jun 28 2024 | 0.12397 | -0.00373 | -2.92% | 0.12796 | 0.13243 | 0.12397 | 912,930.00 |
Jun 27 2024 | 0.1277 | 0.00708 | 5.87% | 0.12062 | 0.12858 | 0.11808 | 761,371.00 |
Jun 26 2024 | 0.12062 | -0.00275 | -2.23% | 0.12275 | 0.12377 | 0.11819 | 572,832.00 |
Jun 25 2024 | 0.12337 | 0.00219 | 1.81% | 0.11603 | 0.12337 | 0.11603 | 112,410.00 |
Jun 24 2024 | 0.12118 | 0.00515 | 4.44% | 0.11603 | 0.12122 | 0.11112 | 546,509.00 |
Jun 23 2024 | 0.11603 | -0.00733 | -5.94% | 0.12336 | 0.12693 | 0.11557 | 279,832.00 |
Jun 22 2024 | 0.12336 | 0.00126 | 1.03% | 0.12907 | 0.12907 | 0.12136 | 191,925.00 |