LTO Network Token Historical Data - LTOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
LTO Network Token	LTOBTC	Crypto	72,389,892	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.69%	0.00000293	0.00000292	0.00000302

Open	High	Low	Prev. Close	52 Week Range
0.00000291	0.00000294	0.00000285	0.00000291	0.00000095 - 0.00000448

Exchange	Time	Size	Trade Price	Currency
BINA	07:16:43	63.00	0.00000293	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.46605201	161,574.96	LTO	LTOEUR	LTOGBP	LTOUSD

LTOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000302	0.00000321	0.00000260	383,293.90	-0.00000009	-2.98%
1 Month	0.00000336	0.00000395	0.00000260	748,743.94	-0.00000043	-12.80%
3 Months	0.00000178	0.00000448	0.00000152	1,441,049.20	0.00000115	64.61%
6 Months	0.00000185	0.00000448	0.00000152	1,007,074.18	0.00000108	58.38%
1 Year	0.00000355	0.00000448	0.00000095	842,254.14	-0.00000062	-17.46%
3 Years	0.00001123	0.00001370	0.00000095	4,247,506.91	-0.00000830	-73.91%
5 Years	0.00002000	0.00004500	0.00000095	9,442,829.76	-0.00001707	-85.35%

LTOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000292	0.00000023	8.55%	0.00000269	0.00000296	0.00000263	436,250.00
Apr 30 2024	0.00000269	-0.00000012	-4.27%	0.00000281	0.00000283	0.00000260	299,500.00
Apr 29 2024	0.00000281	-0.00000003	-1.06%	0.00000315	0.00000321	0.00000270	398,672.00
Apr 28 2024	0.00000284	-0.00000009	-3.07%	0.00000293	0.00000296	0.00000284	171,027.00
Apr 27 2024	0.00000293	0.00000005	1.74%	0.00000288	0.00000320	0.00000284	684,015.00
Apr 26 2024	0.00000288	-0.00000005	-1.71%	0.00000293	0.00000295	0.00000280	336,666.00
Apr 25 2024	0.00000293	-0.00000009	-2.98%	0.00000302	0.00000306	0.00000288	356,924.00
Apr 24 2024	0.00000302	-0.00000013	-4.13%	0.00000315	0.00000325	0.00000300	311,664.00
Apr 23 2024	0.00000315	-0.00000007	-2.17%	0.00000318	0.00000329	0.00000311	303,406.00
Apr 22 2024	0.00000322	0.00000012	3.87%	0.00000321	0.00000325	0.00000307	617,627.00
Apr 21 2024	0.00000310	-0.00000011	-3.43%	0.00000321	0.00000325	0.00000307	504,744.00
Apr 20 2024	0.00000321	0.00000016	5.25%	0.00000305	0.00000324	0.00000298	179,916.00
Apr 19 2024	0.00000305	-0.00000008	-2.56%	0.00000313	0.00000313	0.00000300	985,242.00
Apr 18 2024	0.00000313	-0.00000012	-3.69%	0.00000325	0.00000331	0.00000304	778,401.00
Apr 17 2024	0.00000325	-0.00000011	-3.27%	0.00000336	0.00000343	0.00000321	419,489.00
Apr 16 2024	0.00000336	0.00000009	2.75%	0.00000327	0.00000344	0.00000316	596,763.00
Apr 15 2024	0.00000327	-0.00000005	-1.51%	0.00000330	0.00000357	0.00000313	746,311.00
Apr 14 2024	0.00000332	0.00000018	5.73%	0.00000319	0.00000360	0.00000305	1,119,523.00
Apr 13 2024	0.00000314	-0.00000013	-3.98%	0.00000323	0.00000357	0.00000290	1,958,888.00
Apr 12 2024	0.00000327	-0.00000017	-4.94%	0.00000344	0.00000387	0.00000305	3,237,245.00
Apr 11 2024	0.00000344	-0.00000013	-3.64%	0.00000357	0.00000369	0.00000340	683,351.00
Apr 10 2024	0.00000357	0.00000005	1.42%	0.00000352	0.00000373	0.00000344	549,384.00
Apr 09 2024	0.00000352	-0.00000009	-2.49%	0.00000361	0.00000380	0.00000349	590,109.00
Apr 08 2024	0.00000361	0.00000004	1.12%	0.00000359	0.00000393	0.00000347	1,002,944.00
Apr 07 2024	0.00000357	0.00000003	0.85%	0.00000354	0.00000370	0.00000349	516,241.00
Apr 06 2024	0.00000354	0.00000013	3.81%	0.00000341	0.00000395	0.00000338	1,320,983.00
Apr 05 2024	0.00000341	-0.00000007	-2.01%	0.00000351	0.00000358	0.00000320	780,948.00
Apr 04 2024	0.00000348	0.00000012	3.57%	0.00000336	0.00000365	0.00000317	1,078,584.00
Apr 03 2024	0.00000336	-0.00000013	-3.72%	0.00000348	0.00000367	0.00000327	1,458,820.00
Apr 02 2024	0.00000349	-0.00000024	-6.43%	0.00000380	0.00000383	0.00000342	1,181,179.00