Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin One | LTCONEGBP | Crypto | 77,584 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000069 | -2.60% | 0.002599 | 0.002599 | 0.005717 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002675 | 0.002692 | 0.002586 | 0.002668 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.002599 | GBP |
LTCONEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCONEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.002666 | -0.000042 | -1.55% | 0.002704 | 0.002719 | 0.002653 | 0.00 |
| Apr 22 2024 | 0.002709 | 0.000083 | 3.16% | 0.002621 | 0.002743 | 0.002534 | 0.00 |
| Apr 21 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002626 | 0.002659 | 0.002603 | 0.00 |
| Apr 20 2024 | 0.002626 | 0.000036 | 1.39% | 0.002584 | 0.002648 | 0.002559 | 0.00 |
| Apr 19 2024 | 0.00259 | 0.000036 | 1.41% | 0.002547 | 0.00263 | 0.002418 | 0.00 |
| Apr 18 2024 | 0.002555 | 0.000091 | 3.69% | 0.002468 | 0.002574 | 0.002439 | 0.00 |
| Apr 17 2024 | 0.002464 | -0.0001 | -3.90% | 0.002564 | 0.002593 | 0.002405 | 0.00 |
| Apr 16 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002585 | 0.002486 | 0.00 |
| Apr 15 2024 | 0.002547 | -0.000098 | -3.70% | 0.002621 | 0.002678 | 0.002516 | 0.00 |
| Apr 14 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002621 | 0.002655 | 0.002534 | 0.00 |
| Apr 13 2024 | 0.002637 | -0.000072 | -2.66% | 0.002709 | 0.002742 | 0.002508 | 0.00 |
| Apr 12 2024 | 0.002709 | -0.000082 | -2.94% | 0.002796 | 0.002844 | 0.002657 | 0.00 |
| Apr 11 2024 | 0.002791 | -0.000021 | -0.75% | 0.002809 | 0.002838 | 0.002776 | 0.00 |
| Apr 10 2024 | 0.002811 | 0.000084 | 3.08% | 0.002727 | 0.002832 | 0.002685 | 0.00 |
| Apr 09 2024 | 0.002727 | -0.000097 | -3.43% | 0.002822 | 0.002824 | 0.002697 | 0.00 |
| Apr 08 2024 | 0.002825 | 0.000089 | 3.25% | 0.002611 | 0.002877 | 0.002574 | 0.00 |
| Apr 07 2024 | 0.002735 | 0.00002 | 0.74% | 0.002712 | 0.002762 | 0.002712 | 0.00 |
| Apr 06 2024 | 0.002716 | 0.000035 | 1.31% | 0.002673 | 0.002744 | 0.002664 | 0.00 |
| Apr 05 2024 | 0.002681 | -0.000025 | -0.92% | 0.002706 | 0.002716 | 0.002625 | 0.00 |
| Apr 04 2024 | 0.002706 | 0.000092 | 3.52% | 0.002611 | 0.002731 | 0.002574 | 0.00 |
| Apr 03 2024 | 0.002614 | 0.00000900 | 0.35% | 0.002604 | 0.002651 | 0.002573 | 0.00 |
| Apr 02 2024 | 0.002605 | -0.000176 | -6.33% | 0.002774 | 0.002774 | 0.002573 | 0.00 |
| Apr 01 2024 | 0.002781 | -0.000019 | -0.68% | 0.002746 | 0.0028 | 0.00272 | 0.00 |
| Mar 31 2024 | 0.0028 | 0.000048 | 1.74% | 0.002754 | 0.0028 | 0.002754 | 0.00 |
| Mar 30 2024 | 0.002752 | -0.000015 | -0.54% | 0.002766 | 0.00278 | 0.002747 | 0.00 |
| Mar 29 2024 | 0.002766 | -0.000037 | -1.32% | 0.0028 | 0.002804 | 0.002738 | 0.00 |
| Mar 28 2024 | 0.002804 | 0.000062 | 2.26% | 0.002754 | 0.002828 | 0.002728 | 0.00 |
| Mar 27 2024 | 0.002742 | -0.000013 | -0.47% | 0.00275 | 0.002815 | 0.002704 | 0.00 |
| Mar 26 2024 | 0.002756 | 0.00001 | 0.36% | 0.002746 | 0.0028 | 0.002734 | 0.00 |
| Mar 25 2024 | 0.002746 | 0.000076 | 2.85% | 0.002651 | 0.002797 | 0.002637 | 0.00 |
| Mar 24 2024 | 0.00267 | 0.000116 | 4.54% | 0.002552 | 0.002679 | 0.002538 | 0.00 |
| Mar 23 2024 | 0.002554 | 0.000033 | 1.31% | 0.002529 | 0.002617 | 0.002502 | 0.00 |
