Register to chat with like-minded investors on our interactive forums.
LTCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 78.19 | 0.430 | 0.55% | 77.75 | 79.34 | 76.49 | 32,564.00 |
| Apr 24 2024 | 77.76 | -1.84 | -2.31% | 79.61 | 82.15 | 76.92 | 48,693.00 |
| Apr 23 2024 | 79.60 | -0.500 | -0.62% | 80.21 | 80.77 | 78.78 | 24,780.00 |
| Apr 22 2024 | 80.10 | 1.07 | 1.35% | 80.00 | 81.28 | 78.76 | 25,648.00 |
| Apr 21 2024 | 79.03 | -0.900 | -1.13% | 79.57 | 80.63 | 77.73 | 24,946.00 |
| Apr 20 2024 | 79.93 | 3.56 | 4.66% | 76.06 | 81.02 | 75.43 | 25,445.00 |
| Apr 19 2024 | 76.37 | 0.450 | 0.59% | 75.81 | 77.26 | 71.47 | 69,619.00 |
| Apr 18 2024 | 75.92 | 0.800 | 1.06% | 75.17 | 77.41 | 73.70 | 35,797.00 |
| Apr 17 2024 | 75.12 | -0.110 | -0.15% | 75.14 | 75.94 | 71.82 | 47,904.00 |
| Apr 16 2024 | 75.23 | 1.86 | 2.54% | 73.42 | 75.85 | 71.09 | 60,870.00 |
| Apr 15 2024 | 73.37 | -1.98 | -2.63% | 74.73 | 78.03 | 71.27 | 163,406.00 |
| Apr 14 2024 | 75.35 | 1.16 | 1.56% | 73.61 | 77.04 | 69.80 | 105,309.00 |
| Apr 13 2024 | 74.19 | -7.13 | -8.77% | 81.43 | 82.41 | 67.36 | 120,638.00 |
| Apr 12 2024 | 81.32 | -10.85 | -11.77% | 91.91 | 92.80 | 75.02 | 107,417.00 |
| Apr 11 2024 | 92.17 | 2.18 | 2.42% | 89.69 | 93.23 | 88.48 | 45,644.00 |
| Apr 10 2024 | 89.99 | 0.070 | 0.08% | 89.81 | 91.16 | 86.24 | 52,503.00 |
| Apr 09 2024 | 89.92 | -5.16 | -5.43% | 95.17 | 95.18 | 88.89 | 52,839.00 |
| Apr 08 2024 | 95.08 | 1.61 | 1.72% | 93.36 | 97.97 | 91.92 | 52,287.00 |
| Apr 07 2024 | 93.47 | -0.190 | -0.20% | 93.92 | 97.82 | 92.47 | 56,369.00 |
| Apr 06 2024 | 93.66 | 3.07 | 3.39% | 90.34 | 94.71 | 89.76 | 37,877.00 |
| Apr 05 2024 | 90.59 | 0.180 | 0.20% | 90.84 | 92.57 | 88.05 | 79,607.00 |
| Apr 04 2024 | 90.41 | -0.880 | -0.96% | 90.76 | 96.14 | 88.47 | 91,185.00 |
| Apr 03 2024 | 91.29 | -8.15 | -8.20% | 99.33 | 102.24 | 89.22 | 102,300.00 |
| Apr 02 2024 | 99.44 | 6.64 | 7.16% | 92.21 | 102.22 | 86.78 | 185,273.00 |
| Apr 01 2024 | 92.80 | -4.62 | -4.74% | 97.05 | 104.59 | 90.60 | 131,209.00 |
| Mar 31 2024 | 97.42 | 1.76 | 1.84% | 95.33 | 99.00 | 94.04 | 46,073.00 |
| Mar 30 2024 | 95.66 | -5.33 | -5.28% | 100.65 | 101.26 | 93.74 | 80,843.00 |
| Mar 29 2024 | 100.99 | 13.61 | 15.58% | 87.06 | 102.37 | 86.14 | 150,587.00 |
| Mar 28 2024 | 87.38 | 0.960 | 1.11% | 86.47 | 89.55 | 86.39 | 73,765.00 |
| Mar 27 2024 | 86.42 | -2.27 | -2.56% | 88.45 | 91.53 | 85.29 | 103,185.00 |
| Mar 26 2024 | 88.69 | 5.53 | 6.65% | 83.28 | 89.66 | 80.87 | 76,054.00 |
| Mar 25 2024 | 83.16 | 0.200 | 0.24% | 82.77 | 85.00 | 81.82 | 76,920.00 |
| Mar 24 2024 | 82.96 | 3.73 | 4.71% | 79.09 | 84.19 | 78.94 | 41,026.00 |
| Mar 23 2024 | 79.23 | 2.30 | 2.99% | 77.17 | 81.14 | 76.75 | 36,854.00 |
| Mar 22 2024 | 76.93 | -2.06 | -2.61% | 78.86 | 79.60 | 74.50 | 43,694.00 |
| Mar 21 2024 | 78.99 | 1.37 | 1.77% | 77.32 | 80.26 | 76.45 | 60,451.00 |
| Mar 20 2024 | 77.62 | 5.01 | 6.90% | 72.31 | 78.17 | 70.83 | 65,542.00 |
| Mar 19 2024 | 72.61 | -8.09 | -10.02% | 80.33 | 80.80 | 71.03 | 70,370.00 |
| Mar 18 2024 | 80.70 | 1.90 | 2.41% | 78.53 | 80.95 | 74.21 | 40,986.00 |
| Mar 17 2024 | 78.80 | 1.45 | 1.87% | 77.74 | 84.00 | 73.90 | 45,259.00 |
| Mar 16 2024 | 77.35 | -5.25 | -6.36% | 82.42 | 83.48 | 75.49 | 48,788.00 |
| Mar 15 2024 | 82.60 | -3.81 | -4.41% | 86.56 | 87.75 | 76.51 | 109,178.00 |
| Mar 14 2024 | 86.41 | -2.45 | -2.76% | 88.82 | 89.84 | 82.24 | 48,777.00 |
| Mar 13 2024 | 88.86 | -0.170 | -0.19% | 89.07 | 90.66 | 86.08 | 50,245.00 |
| Mar 12 2024 | 89.03 | -5.72 | -6.04% | 94.81 | 95.15 | 84.11 | 79,844.00 |
| Mar 11 2024 | 94.75 | 14.86 | 18.60% | 79.98 | 96.60 | 76.08 | 253,382.00 |
| Mar 10 2024 | 79.89 | -3.25 | -3.91% | 83.10 | 83.19 | 78.14 | 42,635.00 |
| Mar 09 2024 | 83.14 | 2.25 | 2.78% | 81.04 | 83.29 | 79.52 | 42,469.00 |
| Mar 08 2024 | 80.89 | 0.290 | 0.36% | 80.50 | 81.83 | 76.54 | 79,654.00 |
| Mar 07 2024 | 80.60 | 1.94 | 2.47% | 78.80 | 82.00 | 76.48 | 59,851.00 |
| Mar 06 2024 | 78.66 | 2.58 | 3.39% | 75.64 | 80.63 | 73.59 | 73,926.00 |
| Mar 05 2024 | 76.08 | -5.49 | -6.73% | 81.72 | 84.63 | 65.00 | 190,935.00 |
| Mar 04 2024 | 81.57 | -1.92 | -2.30% | 83.50 | 85.45 | 80.63 | 70,052.00 |
| Mar 03 2024 | 83.49 | -3.69 | -4.23% | 86.42 | 87.42 | 77.27 | 43,935.00 |
| Mar 02 2024 | 87.18 | 8.72 | 11.11% | 78.21 | 87.20 | 77.92 | 79,990.00 |
| Mar 01 2024 | 78.46 | 4.30 | 5.80% | 74.11 | 79.59 | 73.82 | 86,141.00 |
| Feb 29 2024 | 74.16 | 5.38 | 7.82% | 68.53 | 78.55 | 68.04 | 148,472.00 |
| Feb 28 2024 | 68.78 | 0.560 | 0.82% | 68.27 | 71.90 | 64.75 | 88,832.00 |
| Feb 27 2024 | 68.22 | 2.14 | 3.24% | 66.12 | 70.38 | 65.97 | 107,144.00 |
| Feb 26 2024 | 66.08 | 1.29 | 1.99% | 64.79 | 67.11 | 63.78 | 49,042.00 |
| Feb 25 2024 | 64.79 | -0.270 | -0.42% | 65.05 | 65.23 | 64.38 | 23,062.00 |
| Feb 24 2024 | 65.06 | 1.46 | 2.30% | 63.63 | 65.32 | 63.40 | 28,031.00 |
| Feb 23 2024 | 63.60 | 0.080 | 0.13% | 63.67 | 63.90 | 62.37 | 42,290.00 |
| Feb 22 2024 | 63.52 | -0.210 | -0.33% | 63.73 | 64.50 | 62.73 | 56,529.00 |
| Feb 21 2024 | 63.73 | -0.750 | -1.16% | 64.40 | 64.51 | 62.33 | 40,715.00 |
| Feb 20 2024 | 64.48 | -1.72 | -2.60% | 66.17 | 66.35 | 62.31 | 50,890.00 |
| Feb 19 2024 | 66.20 | 0.600 | 0.91% | 65.66 | 66.57 | 65.40 | 65,990.00 |
| Feb 18 2024 | 65.60 | 0.660 | 1.02% | 64.96 | 69.76 | 64.82 | 33,534.00 |
| Feb 17 2024 | 64.94 | -0.590 | -0.90% | 65.60 | 65.70 | 63.13 | 36,937.00 |
| Feb 16 2024 | 65.53 | 0.750 | 1.16% | 64.80 | 66.01 | 63.88 | 49,234.00 |
| Feb 15 2024 | 64.78 | -0.330 | -0.51% | 65.08 | 65.92 | 64.11 | 69,616.00 |
| Feb 14 2024 | 65.11 | 0.670 | 1.04% | 64.43 | 66.19 | 63.92 | 69,676.00 |
| Feb 13 2024 | 64.44 | -3.02 | -4.48% | 67.42 | 67.92 | 63.57 | 74,213.00 |
| Feb 12 2024 | 67.46 | 1.54 | 2.34% | 66.07 | 68.01 | 65.17 | 32,684.00 |
| Feb 11 2024 | 65.92 | 0.640 | 0.98% | 65.26 | 67.50 | 65.16 | 33,117.00 |
| Feb 10 2024 | 65.28 | 0.610 | 0.94% | 64.71 | 65.97 | 63.88 | 37,966.00 |
| Feb 09 2024 | 64.67 | -0.620 | -0.95% | 65.58 | 66.77 | 64.62 | 55,975.00 |
| Feb 08 2024 | 65.29 | 1.66 | 2.61% | 63.57 | 65.56 | 63.45 | 50,729.00 |
| Feb 07 2024 | 63.63 | 0.100 | 0.16% | 63.48 | 63.91 | 62.90 | 33,380.00 |
| Feb 06 2024 | 63.53 | 0.570 | 0.91% | 62.95 | 63.97 | 62.80 | 34,504.00 |
| Feb 05 2024 | 62.96 | 0.890 | 1.43% | 62.07 | 63.46 | 61.75 | 26,597.00 |
| Feb 04 2024 | 62.07 | -1.60 | -2.51% | 63.83 | 63.89 | 61.63 | 22,645.00 |
| Feb 03 2024 | 63.67 | 0.690 | 1.10% | 62.91 | 64.13 | 62.87 | 24,264.00 |
| Feb 02 2024 | 62.98 | 0.890 | 1.43% | 61.96 | 63.30 | 61.85 | 27,327.00 |
| Feb 01 2024 | 62.09 | 0.310 | 0.50% | 61.92 | 62.72 | 60.76 | 34,740.00 |
| Jan 31 2024 | 61.78 | -0.400 | -0.64% | 62.31 | 64.76 | 61.16 | 50,212.00 |
| Jan 30 2024 | 62.18 | -0.980 | -1.55% | 63.22 | 63.46 | 62.00 | 33,333.00 |
| Jan 29 2024 | 63.16 | 0.070 | 0.11% | 62.99 | 63.55 | 61.79 | 48,135.00 |
| Jan 28 2024 | 63.09 | 0.260 | 0.41% | 62.69 | 63.21 | 62.05 | 26,945.00 |
| Jan 27 2024 | 62.83 | 1.11 | 1.80% | 61.85 | 63.12 | 61.15 | 22,533.00 |
