Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 331,805.95 |
|
|||||
| News | - | ||||||
| Day High | 0.11961 | Low High |
|||||
| Day Low | 0.11886 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSUST | Crypto | 6,983,904 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000581 | -0.49% | 0.118969 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11953 | 0.11961 | 0.11886 | 0.11955 | 0.08688 - 0.37861 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:04:45 | 192.28 | 0.11951 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 39,638.90 | 331,805.95 | LSS | |||
Lossless Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.12742 | 0.13515 | 0.11425 | 1,619,444.62 | -0.008451 | -6.63% |
| 1 Month | 0.146904 | 0.15085 | 0.11425 | 1,491,904.28 | -0.027935 | -19.02% |
| 3 Months | 0.27679 | 0.300 | 0.11425 | 957,022.81 | -0.157821 | -57.02% |
| 6 Months | 0.1855 | 0.37861 | 0.11425 | 845,460.08 | -0.066531 | -35.87% |
| 1 Year | 0.12595 | 0.37861 | 0.08688 | 714,321.53 | -0.006981 | -5.54% |
| 3 Years | 0.33995 | 2.61 | 0.08688 | 828,904.18 | -0.220981 | -65.00% |
| 5 Years | 0.43999 | 2.61 | 0.08688 | 833,701.46 | -0.321021 | -72.96% |
