Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Liquid Staking Derivatives | LSDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.025476 | -0.70% | 3.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.61 | 3.65 | 3.57 | 3.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 3.60 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LSD | |||
LSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.24 | 2.25 | 2.16 | 0.04 | 1.36 | 60.54% |
| 5 Years | 2.24 | 2.25 | 2.16 | 0.04 | 1.36 | 60.54% |
LSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.63 | 0.040 | 1.14% | 3.58 | 3.69 | 3.58 | 0.00 |
| Jul 17 2024 | 3.59 | -0.060 | -1.69% | 3.65 | 3.72 | 3.57 | 0.00 |
| Jul 16 2024 | 3.65 | -0.040 | -1.05% | 3.69 | 3.70 | 3.54 | 0.00 |
| Jul 15 2024 | 3.69 | 0.240 | 7.03% | 3.36 | 3.69 | 3.35 | 0.00 |
| Jul 14 2024 | 3.44 | 0.080 | 2.53% | 3.36 | 3.45 | 3.35 | 0.00 |
| Jul 13 2024 | 3.36 | 0.050 | 1.48% | 3.31 | 3.38 | 3.29 | 0.00 |
| Jul 12 2024 | 3.31 | 0.030 | 1.03% | 3.27 | 3.34 | 3.22 | 0.00 |
| Jul 11 2024 | 3.28 | 0.00 | -0.09% | 3.27 | 3.40 | 3.23 | 0.00 |
| Jul 10 2024 | 3.28 | 0.030 | 1.05% | 3.24 | 3.33 | 3.20 | 0.00 |
| Jul 09 2024 | 3.25 | 0.060 | 1.83% | 3.19 | 3.28 | 3.18 | 0.00 |
| Jul 08 2024 | 3.19 | 0.100 | 3.14% | 3.71 | 3.71 | 3.07 | 0.00 |
| Jul 07 2024 | 3.09 | -0.150 | -4.66% | 3.24 | 3.25 | 3.09 | 0.00 |
| Jul 06 2024 | 3.24 | 0.090 | 2.82% | 3.15 | 3.26 | 3.13 | 0.00 |
| Jul 05 2024 | 3.15 | -0.100 | -2.95% | 3.22 | 3.28 | 2.99 | 0.00 |
| Jul 04 2024 | 3.25 | -0.230 | -6.74% | 3.49 | 3.50 | 3.23 | 0.00 |
| Jul 03 2024 | 3.48 | -0.130 | -3.56% | 3.61 | 3.62 | 3.44 | 0.00 |
| Jul 02 2024 | 3.61 | -0.020 | -0.62% | 3.63 | 3.66 | 3.59 | 0.00 |
| Jul 01 2024 | 3.63 | 0.00 | 0.07% | 3.71 | 3.71 | 3.57 | 0.00 |
| Jun 30 2024 | 3.63 | 0.070 | 1.88% | 3.57 | 3.65 | 3.54 | 0.00 |
| Jun 29 2024 | 3.56 | 0.00 | -0.09% | 3.57 | 3.60 | 3.56 | 0.00 |
| Jun 28 2024 | 3.57 | -0.070 | -1.99% | 3.65 | 3.68 | 3.55 | 0.00 |
| Jun 27 2024 | 3.64 | 0.080 | 2.27% | 3.56 | 3.67 | 3.56 | 0.00 |
| Jun 26 2024 | 3.56 | -0.030 | -0.80% | 3.71 | 3.71 | 3.52 | 0.00 |
| Jun 25 2024 | 3.59 | 0.040 | 1.22% | 3.55 | 3.62 | 3.53 | 0.00 |
| Jun 24 2024 | 3.54 | -0.070 | -1.93% | 3.61 | 3.63 | 3.42 | 0.00 |
| Jun 23 2024 | 3.61 | -0.080 | -2.14% | 3.69 | 3.72 | 3.60 | 0.00 |
| Jun 22 2024 | 3.69 | -0.020 | -0.66% | 3.72 | 3.72 | 3.68 | 0.00 |
| Jun 21 2024 | 3.72 | 0.00 | 0.13% | 3.71 | 3.75 | 3.64 | 0.00 |
| Jun 20 2024 | 3.71 | -0.040 | -1.10% | 3.76 | 3.82 | 3.68 | 0.00 |
| Jun 19 2024 | 3.75 | 0.080 | 2.12% | 3.68 | 3.79 | 3.66 | 0.00 |
