Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loopring Neo Token | LRNUST | Crypto | 59,875 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001149 | -18.72% | 0.004988 | 0.004414 | 0.004988 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006137 | 0.006262 | 0.004328 | 0.006137 | 0.003 - 0.018 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:28:50 | 185.80 | 0.004988 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,729.90 | 777,241.62 | LRN |
LRNUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0048 | 0.005246 | 0.004223 | 480,451.85 | 0.000188 | 3.92% |
1 Month | 0.005013 | 0.006262 | 0.003 | 563,207.64 | -0.000025 | -0.50% |
3 Months | 0.006744 | 0.0114 | 0.003 | 1,741,609.15 | -0.001756 | -26.04% |
6 Months | 0.006903 | 0.018 | 0.003 | 1,903,798.86 | -0.001915 | -27.74% |
1 Year | 0.006646 | 0.018 | 0.003 | 1,908,505.05 | -0.001658 | -24.95% |
3 Years | 0.03577 | 0.0925 | 0.003 | 1,487,212.72 | -0.030782 | -86.06% |
5 Years | 0.03901 | 0.0925 | 0.003 | 1,477,209.17 | -0.034022 | -87.21% |
LRNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.004328 | -0.000436 | -9.15% | 0.004764 | 0.004901 | 0.0043 | 15,304.00 |
May 11 2024 | 0.004764 | 0.00 | 0.00% | 0.004764 | 0.004764 | 0.004764 | 0.00 |
May 10 2024 | 0.004764 | 0.000429 | 9.90% | 0.004335 | 0.004764 | 0.004335 | 16,398.00 |
May 09 2024 | 0.004335 | -0.000237 | -5.18% | 0.004574 | 0.004729 | 0.004223 | 1,388,836.00 |
May 08 2024 | 0.004572 | 0.000072 | 1.60% | 0.0045 | 0.005228 | 0.004298 | 180,409.00 |
May 07 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
May 06 2024 | 0.0045 | -0.0003 | -6.25% | 0.0048 | 0.005246 | 0.0045 | 801,310.00 |
May 05 2024 | 0.0048 | 0.000037 | 0.78% | 0.004763 | 0.0048 | 0.004593 | 2,299,040.00 |
May 04 2024 | 0.004763 | 0.000545 | 12.92% | 0.004228 | 0.005263 | 0.004208 | 585,299.00 |
May 03 2024 | 0.004218 | -0.000524 | -11.05% | 0.004742 | 0.005531 | 0.003063 | 457,443.00 |
May 02 2024 | 0.004742 | -0.00014 | -2.87% | 0.004882 | 0.004882 | 0.004742 | 225.00 |
May 01 2024 | 0.004882 | -0.000198 | -3.90% | 0.00508 | 0.005553 | 0.004882 | 38,337.00 |
Apr 30 2024 | 0.00508 | -0.00074 | -12.71% | 0.00582 | 0.00582 | 0.005079 | 57,763.00 |
Apr 29 2024 | 0.00582 | 0.00082 | 16.40% | 0.006137 | 0.006262 | 0.004956 | 1,107,376.00 |
Apr 28 2024 | 0.005 | 0.000887 | 21.57% | 0.004113 | 0.0056 | 0.0041 | 330,826.00 |
Apr 27 2024 | 0.004113 | -0.0003 | -6.80% | 0.004413 | 0.004755 | 0.0041 | 14,850.00 |
Apr 26 2024 | 0.004413 | -0.000314 | -6.64% | 0.004727 | 0.004986 | 0.004413 | 111,971.00 |
Apr 25 2024 | 0.004727 | 0.000668 | 16.46% | 0.004059 | 0.004727 | 0.004059 | 8,919.00 |
Apr 24 2024 | 0.004059 | 0.000019 | 0.47% | 0.00404 | 0.004515 | 0.00404 | 15,666.00 |
Apr 23 2024 | 0.00404 | -0.000158 | -3.76% | 0.004198 | 0.004514 | 0.003952 | 45,028.00 |
Apr 22 2024 | 0.004198 | -0.000317 | -7.02% | 0.006137 | 0.006262 | 0.00419 | 797,918.00 |
Apr 21 2024 | 0.004515 | 0.000164 | 3.77% | 0.004459 | 0.004749 | 0.003 | 1,212,716.00 |
Apr 20 2024 | 0.004351 | -0.000576 | -11.69% | 0.004927 | 0.004927 | 0.004146 | 604,213.00 |
Apr 19 2024 | 0.004927 | 0.000827 | 20.17% | 0.0041 | 0.004929 | 0.004083 | 404,805.00 |
Apr 18 2024 | 0.0041 | -0.000166 | -3.89% | 0.004266 | 0.00444 | 0.004001 | 359,602.00 |
Apr 17 2024 | 0.004266 | -0.000454 | -9.62% | 0.00472 | 0.004922 | 0.0039 | 1,681,487.00 |
Apr 16 2024 | 0.00472 | -0.000014 | -0.30% | 0.004734 | 0.005062 | 0.0047 | 640,877.00 |
Apr 15 2024 | 0.004734 | -0.00028 | -5.58% | 0.005013 | 0.005382 | 0.004718 | 1,466,767.00 |
Apr 14 2024 | 0.005014 | -0.000042 | -0.83% | 0.005056 | 0.005602 | 0.004661 | 1,215,256.00 |
Apr 13 2024 | 0.005056 | -0.001013 | -16.69% | 0.006069 | 0.006098 | 0.005053 | 1,181,003.00 |