Loopring Neo Token Historical Data - LRNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Loopring Neo Token	LRNETH	Crypto	60,305	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000025	20.83%	0.00000145	0.00000119	0.00000135

Open	High	Low	Prev. Close	52 Week Range
0.00000120	0.00000145	0.00000120	0.00000120	0.00000108 - 0.00000965

Exchange	Time	Size	Trade Price	Currency
GATE	07:16:16	2,082.95	0.00000145	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.009779	7,342.77	LRN

LRNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000147	0.00000176	0.00000120	28,249.57	-0.00000002	-1.36%
1 Month	0.00000141	0.00000193	0.00000120	46,433.53	0.00000004	2.84%
3 Months	0.00000246	0.00000273	0.00000108	683,186.25	-0.00000101	-41.06%
6 Months	0.00000335	0.00000650	0.00000108	924,725.42	-0.00000190	-56.72%
1 Year	0.00000348	0.00000965	0.00000108	1,063,802.35	-0.00000203	-58.33%
3 Years	0.00000964	0.000023	0.00000108	875,474.95	-0.00000819	-84.96%
5 Years	0.000227	0.000243	0.00000108	693,894.54	-0.000225	-99.36%

LRNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000120	-0.00000020	-14.29%	0.00000140	0.00000140	0.00000120	7,898.00
May 20 2024	0.00000140	-0.00000027	-16.17%	0.00000136	0.00000162	0.00000135	116,150.00
May 19 2024	0.00000167	0.00000007	4.38%	0.00000160	0.00000176	0.00000152	7,988.00
May 18 2024	0.00000160	-0.00000002	-1.23%	0.00000162	0.00000162	0.00000137	7,787.00
May 17 2024	0.00000162	0.00	0.00%	0.00000162	0.00000162	0.00000162	0.00
May 16 2024	0.00000162	0.00000015	10.20%	0.00000147	0.00000162	0.00000147	1,424.00
May 15 2024	0.00000147	0.00	0.00%	0.00000147	0.00000147	0.00000147	0.00
May 14 2024	0.00000147	-0.00000022	-13.02%	0.00000169	0.00000169	0.00000147	1,699.00
May 13 2024	0.00000169	0.00000007	4.32%	0.00000140	0.00000169	0.00000133	88,004.00
May 12 2024	0.00000162	0.00000019	13.29%	0.00000143	0.00000164	0.00000142	9,263.00
May 11 2024	0.00000143	0.00	0.00%	0.00000143	0.00000143	0.00000143	0.00
May 10 2024	0.00000143	-0.00000016	-10.06%	0.00000159	0.00000159	0.00000143	3,344.00
May 09 2024	0.00000159	-0.00000005	-3.05%	0.00000164	0.00000164	0.00000159	1,573.00
May 08 2024	0.00000164	0.00000007	4.46%	0.00000157	0.00000165	0.00000147	6,749.00
May 07 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
May 06 2024	0.00000157	0.00000009	6.08%	0.00000148	0.00000157	0.00000148	86,989.00
May 05 2024	0.00000148	-0.00000022	-12.94%	0.00000170	0.00000170	0.00000147	69,880.00
May 04 2024	0.00000170	0.00000035	25.93%	0.00000136	0.00000172	0.00000135	412,910.00
May 03 2024	0.00000135	-0.00000054	-28.57%	0.00000189	0.00000189	0.00000135	87,318.00
May 02 2024	0.00000189	0.00	0.00%	0.00000189	0.00000189	0.00000189	0.00
May 01 2024	0.00000189	0.00000016	9.25%	0.00000173	0.00000189	0.00000167	2,090.00
Apr 30 2024	0.00000173	-0.00000020	-10.36%	0.00000193	0.00000193	0.00000173	1,435.00
Apr 29 2024	0.00000193	0.00000033	20.63%	0.00000140	0.00000193	0.00000133	86,749.00
Apr 28 2024	0.00000160	0.00000010	6.67%	0.00000150	0.00000160	0.00000139	58,145.00
Apr 27 2024	0.00000150	0.00000001	0.67%	0.00000149	0.00000150	0.00000149	2,724.00
Apr 26 2024	0.00000149	0.00000026	21.14%	0.00000123	0.00000149	0.00000123	1,000.00
Apr 25 2024	0.00000123	-0.00000021	-14.58%	0.00000144	0.00000144	0.00000123	2,837.00
Apr 24 2024	0.00000144	0.00000003	2.13%	0.00000141	0.00000144	0.00000140	4,008.00
Apr 23 2024	0.00000141	0.00000011	8.46%	0.00000130	0.00000142	0.00000130	4,389.00
Apr 22 2024	0.00000130	0.00000001	0.78%	0.00000140	0.00000162	0.00000130	133,524.00
Apr 21 2024	0.00000129	-0.00000009	-6.52%	0.00000138	0.00000147	0.00000108	128,839.00
Apr 20 2024	0.00000138	-0.00000022	-13.75%	0.00000160	0.00000160	0.00000137	240,155.00