Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUST | Crypto | 304,021,918 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01626 | -6.24% | 0.24426 | 0.24415 | 0.24435 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.26052 | 0.26413 | 0.243 | 0.26052 | 0.15908 - 0.555 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:19:49 | 28.00 | 0.2444 | UST |
LRCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.24237 | 0.3074 | 0.2397 | 14,103,776.76 | 0.00189 | 0.78% |
| 1 Month | 0.33874 | 0.3458 | 0.2053 | 23,147,150.30 | -0.09448 | -27.89% |
| 3 Months | 0.25211 | 0.555 | 0.2053 | 44,452,315.33 | -0.00785 | -3.11% |
| 6 Months | 0.2224 | 0.555 | 0.1955 | 36,593,143.44 | 0.02186 | 9.83% |
| 1 Year | 0.2973 | 0.555 | 0.15908 | 25,786,283.70 | -0.05304 | -17.84% |
| 3 Years | 0.57236 | 3.85 | 0.15908 | 50,141,388.39 | -0.3281 | -57.32% |
| 5 Years | 0.58695 | 3.85 | 0.15908 | 49,723,807.52 | -0.34269 | -58.38% |
LRCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.26031 | 0.01041 | 4.17% | 0.25044 | 0.26259 | 0.24376 | 11,000,982.00 |
| May 08 2024 | 0.2499 | -0.0024 | -0.95% | 0.25193 | 0.3074 | 0.2452 | 17,021,441.00 |
| May 07 2024 | 0.2523 | -0.0026 | -1.02% | 0.255 | 0.26154 | 0.2496 | 14,911,614.00 |
| May 06 2024 | 0.2549 | -0.00599 | -2.30% | 0.26026 | 0.2714 | 0.2543 | 17,209,386.00 |
| May 05 2024 | 0.26089 | 0.00299 | 1.16% | 0.25752 | 0.2649 | 0.25235 | 12,351,153.00 |
| May 04 2024 | 0.2579 | -0.00274 | -1.05% | 0.26039 | 0.2634 | 0.2547 | 11,010,781.00 |
| May 03 2024 | 0.26064 | 0.0179 | 7.37% | 0.24237 | 0.26188 | 0.2397 | 15,221,077.00 |
| May 02 2024 | 0.24274 | 0.00304 | 1.27% | 0.2391 | 0.2734 | 0.2301 | 14,447,229.00 |
| May 01 2024 | 0.2397 | 0.0025 | 1.05% | 0.2361 | 0.24185 | 0.2196 | 27,530,104.00 |
| Apr 30 2024 | 0.2372 | -0.01429 | -5.68% | 0.251 | 0.2542 | 0.2269 | 19,372,621.00 |
| Apr 29 2024 | 0.25149 | -0.00285 | -1.12% | 0.2557 | 0.2584 | 0.2425 | 23,732,559.00 |
| Apr 28 2024 | 0.25434 | -0.00575 | -2.21% | 0.26062 | 0.26725 | 0.2541 | 10,938,740.00 |
| Apr 27 2024 | 0.26009 | 0.00317 | 1.23% | 0.25696 | 0.2618 | 0.245 | 14,897,888.00 |
| Apr 26 2024 | 0.25692 | -0.00879 | -3.31% | 0.2647 | 0.26726 | 0.25473 | 11,741,461.00 |
| Apr 25 2024 | 0.26571 | 0.00376 | 1.44% | 0.26284 | 0.2695 | 0.2559 | 10,796,386.00 |
| Apr 24 2024 | 0.26195 | -0.0135 | -4.90% | 0.27513 | 0.28515 | 0.25926 | 19,690,908.00 |
| Apr 23 2024 | 0.27545 | -0.00193 | -0.70% | 0.27736 | 0.28087 | 0.26996 | 14,570,078.00 |
| Apr 22 2024 | 0.27738 | 0.01062 | 3.98% | 0.2683 | 0.28009 | 0.26602 | 21,849,897.00 |
| Apr 21 2024 | 0.26676 | -0.00688 | -2.51% | 0.27388 | 0.2766 | 0.26156 | 13,228,830.00 |
| Apr 20 2024 | 0.27364 | 0.02044 | 8.07% | 0.25375 | 0.27626 | 0.24863 | 14,970,443.00 |
| Apr 19 2024 | 0.2532 | 0.00194 | 0.77% | 0.2516 | 0.2613 | 0.228 | 31,392,875.00 |
| Apr 18 2024 | 0.25126 | 0.00511 | 2.08% | 0.24662 | 0.2566 | 0.23946 | 18,391,242.00 |
| Apr 17 2024 | 0.24615 | -0.00625 | -2.48% | 0.2523 | 0.2566 | 0.2366 | 26,498,018.00 |
| Apr 16 2024 | 0.2524 | 0.00218 | 0.87% | 0.25162 | 0.2642 | 0.2384 | 24,176,944.00 |
| Apr 15 2024 | 0.25022 | -0.02008 | -7.43% | 0.26793 | 0.2792 | 0.24254 | 31,397,423.00 |
| Apr 14 2024 | 0.2703 | 0.02333 | 9.45% | 0.2452 | 0.272 | 0.2358 | 51,029,733.00 |
| Apr 13 2024 | 0.24697 | -0.03668 | -12.93% | 0.28346 | 0.2883 | 0.2053 | 89,947,169.00 |
| Apr 12 2024 | 0.28365 | -0.05264 | -15.65% | 0.33874 | 0.3458 | 0.2485 | 58,793,212.00 |
| Apr 11 2024 | 0.33629 | -0.00307 | -0.90% | 0.34026 | 0.357 | 0.3354 | 18,966,629.00 |
| Apr 10 2024 | 0.33936 | -0.0017 | -0.50% | 0.3403 | 0.3444 | 0.3208 | 25,970,516.00 |
