LoopringCoin V2 Historical Data - LRCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCETH	Crypto	215,930,322	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000023	0.45%	0.000051	0.000051	0.000051

Open	High	Low	Prev. Close	52 Week Range
0.000051	0.000052	0.000051	0.000051	0.000046 - 0.00024

Exchange	Time	Size	Trade Price	Currency
KUCN	00:02:04	17.79	0.000051	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.192305	3,754.73	LRC	LRCEUR	LRCGBP	LRCBTC

LRCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000049	0.000054	0.000048	115,040.44	0.00000270	5.57%
1 Month	0.000072	0.000075	0.000046	210,730.28	-0.000021	-29.25%
3 Months	0.000101	0.000105	0.000046	225,963.69	-0.00005	-49.43%
6 Months	0.000136	0.00024	0.000046	327,423.51	-0.000085	-62.45%
1 Year	0.000119	0.00024	0.000046	295,491.79	-0.000068	-56.92%
3 Years	0.000135	0.004827	0.000046	760,634.17	-0.000083	-61.94%
5 Years	0.000184	1,111.00	0.00000500	2,005,200.37	-0.000133	-72.17%

LRCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000051	-0.00000200	-3.80%	0.000053	0.000053	0.000051	67,519.00
Jun 27 2024	0.000053	-0.00000056	-1.05%	0.000053	0.000054	0.000052	75,256.00
Jun 26 2024	0.000053	-0.00000006	-0.11%	0.000053	0.000054	0.000053	149,064.00
Jun 25 2024	0.000053	0.00000100	1.91%	0.000052	0.000054	0.000052	117,728.00
Jun 24 2024	0.000052	0.00000300	6.05%	0.00005	0.000053	0.000049	189,352.00
Jun 23 2024	0.00005	-0.00000005	-0.10%	0.00005	0.000051	0.000049	88,935.00
Jun 22 2024	0.00005	0.00000100	2.06%	0.000049	0.00005	0.000048	117,425.00
Jun 21 2024	0.000049	-0.00000076	-1.54%	0.000049	0.000051	0.000048	115,857.00
Jun 20 2024	0.000049	0.00000200	4.28%	0.000047	0.00005	0.000047	148,440.00
Jun 19 2024	0.000047	-0.00000073	-1.54%	0.000048	0.000048	0.000046	139,799.00
Jun 18 2024	0.000048	-0.00000300	-5.93%	0.000051	0.000051	0.000046	240,404.00
Jun 17 2024	0.000051	-0.00000300	-5.61%	0.000054	0.000054	0.000051	142,517.00
Jun 16 2024	0.000054	-0.00000067	-1.24%	0.000054	0.000066	0.000053	107,468.00
Jun 15 2024	0.000054	-0.00000100	-1.80%	0.000056	0.000056	0.000054	117,713.00
Jun 14 2024	0.000056	-0.00000200	-3.46%	0.000057	0.000059	0.000055	284,677.00
Jun 13 2024	0.000058	-0.00000100	-1.69%	0.000059	0.000059	0.000057	269,437.00
Jun 12 2024	0.000059	0.00000200	3.48%	0.000057	0.00006	0.000057	147,713.00
Jun 11 2024	0.000057	0.00000010	0.17%	0.000057	0.00006	0.000056	351,429.00
Jun 10 2024	0.000057	-0.00000400	-6.55%	0.000061	0.000066	0.000055	962,207.00
Jun 09 2024	0.000061	-0.00000077	-1.25%	0.000062	0.000063	0.00006	727,372.00
Jun 08 2024	0.000062	-0.00000500	-7.50%	0.000067	0.000067	0.000062	208,520.00
Jun 07 2024	0.000067	-0.00000300	-4.27%	0.00007	0.000075	0.000063	422,064.00
Jun 06 2024	0.00007	-0.00000100	-1.40%	0.000072	0.000073	0.00007	115,467.00
Jun 05 2024	0.000072	0.00000100	1.42%	0.000071	0.000075	0.00007	270,547.00
Jun 04 2024	0.00007	0.00000042	0.60%	0.00007	0.000071	0.000069	58,382.00
Jun 03 2024	0.00007	0.00000053	0.76%	0.000069	0.000071	0.000069	153,923.00
Jun 02 2024	0.000069	-0.00000200	-2.81%	0.000071	0.000071	0.000069	48,545.00
Jun 01 2024	0.000071	-0.00000100	-1.38%	0.000072	0.000073	0.00007	62,672.00
May 31 2024	0.000072	-0.00000075	-1.03%	0.000073	0.000073	0.000071	171,596.00
May 30 2024	0.000073	-0.00000077	-1.04%	0.000074	0.000075	0.000072	67,795.00
May 29 2024	0.000074	-0.00000100	-1.33%	0.000075	0.000076	0.000074	121,852.00