ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LoopringCoin V2LRC
$ 0.1265
0.0007
(
0.56%
)
Info
Rank Rank 187
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1263
Exchange
GDAX
Ask
$ 0.1265
Last Trade Time
10:12:48
Volume (24h)
$ 3,716,823
Last Trade Size
3,214.86
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.1265
Fully Diluted Market Cap
$ 173,794,990
Genesis Date
5/06/2019
Days Range 0.1226-0.1279
52 Weeks Range 0.1005-0.5601
Circulating Supply 1,245,991,469 / 1,373,873,439
90.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1263Binance6896347/cdn/crypto/logos/exchanges/BINA.png$ 863,581.001727172858LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT41.2509014171Recently
0.1266OKX6710632.81538/cdn/crypto/logos/exchanges/OKEX.png$ 837,132.821727172829LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT2https://www.okx.com/trade-spot/LRC-USDT40.1400412006Recently
0.1265Coinbase1225631.41522/cdn/crypto/logos/exchanges/GDAX.png$ 153,339.911727172828LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD3https://pro.coinbase.com/trade/LRC-USD7.33118572525Recently
0.12648DigiFinex932911/cdn/crypto/logos/exchanges/DGFX.png$ 116,785.731727172790LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC5.5802615054Recently
0.1262Gate.io199483.36/cdn/crypto/logos/exchanges/GATE.png$ 24,922.091727171670LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT1.1932213413420 minutes ago
0.1262Kucoin166645.3113/cdn/crypto/logos/exchanges/KUCN.png$ 20,823.361727172100LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT6https://trade.kucoin.com/LRC-USDT0.99679863963713 minutes ago
0.12612LATOKEN146061.71/cdn/crypto/logos/exchanges/LATK.png$ 18,274.021727172064LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT7https://exchange.latoken.com/exchange/LRC-USDT0.87367662909513 minutes ago
1.98E-6Binance86483/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1715401727172841LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC8https://www.binance.com/en/trade/LRC_BTC0.517303103695Recently
0.1262Coinbase52821.23/cdn/crypto/logos/exchanges/GDAX.png$ 6,601.841727172835LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT9https://pro.coinbase.com/trade/LRC-USDT0.315953265035Recently
4.786E-5Binance50383/cdn/crypto/logos/exchanges/BINA.pngETH 2.391727172853LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH10https://www.binance.com/en/trade/LRC_ETH0.301368850219Recently
0.1263LBank48046.8/cdn/crypto/logos/exchanges/LBNK.png$ 6,001.251727172859LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT11https://www.lbank.info/exchange/lrc/usdt0.287394733793Recently
0.11382Bitvavo41213.5123181/cdn/crypto/logos/exchanges/BITV.png€ 4,667.631727172858LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR12https://account.bitvavo.com/markets/LRC-EUR0.246521025361Recently
1.99E-6Upbit37977.2989359/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0750401727172142LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.22716342644812 minutes ago
0.1256Kraken30687.3722484/cdn/crypto/logos/exchanges/KRKN.png$ 3,837.021727172747LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD14https://trade.kraken.com/markets/kraken/LRC/USD0.183558305197Recently
0.1238HTX25053.6189/cdn/crypto/logos/exchanges/HUOB.png$ 3,133.731727140418LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT15https://www.huobi.com/en-us/exchange/lrc_usdt0.1498596812769 hours ago
1.99E-6Coinbase23251/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0460461727172831LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC16https://pro.coinbase.com/trade/LRC-BTC0.13907721129Recently
4.786E-5LATOKEN21969.52/cdn/crypto/logos/exchanges/LATK.pngETH 1.041727172680LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH17https://exchange.latoken.com/exchange/LRC-ETH0.131411964001Recently
1.99E-6Kucoin15732.5194/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0310621727172325LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC18https://trade.kucoin.com/LRC-BTC0.09410498149429 minutes ago
0.12464Gemini2878.985967/cdn/crypto/logos/exchanges/GEMN.png$ 358.731727062760LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD19https://gemini.com/?symbol=LRCUSD0.01722082231451 day ago
4.758E-5HitBTC1587/cdn/crypto/logos/exchanges/HITB.pngETH 0.0751361727172567LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH20https://hitbtc.com/LRC-to-ETH0.00949273297138Recently
0.12641Crypto.com1182/cdn/crypto/logos/exchanges/CRTO.png$ 149.141727172746LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT21https://crypto.com/exchange/trade/LRC_USDT0.00707020187282Recently
4.711E-5Kucoin565.8182/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0266831727172326LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH22https://trade.kucoin.com/LRC-ETH0.003384474532429 minutes ago
0.1119Bitstamp446.2/cdn/crypto/logos/exchanges/BSTP.png€ 49.931727172828LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR23https://www.bitstamp.net/markets/lrc/eur0.0026689712992Recently
1.96E-6Gate.io60.15/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001181727169672LRC/BTChttps://gate.io/trade/LRC_BTCBTC24https://gate.io/trade/LRC_BTC0.00035979072982353 minutes ago
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001727136125LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD25https://www.bitfinex.com/t/LRC:USD010 hours ago
0.125Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001727172828LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD26https://www.bitstamp.net/markets/lrc/usd0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD27https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC28https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727136129LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc010 hours ago
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727172389LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT08 minutes ago
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727136129LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth010 hours ago
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727136129LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC010 hours ago
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727172823LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd0Recently
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727136128LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC010 hours ago
2.12E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727136128LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727172788LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC38https://hitbtc.com/LRC-to-BTC0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT39https://hitbtc.com/LRC-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC41https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727136122LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd010 hours ago
4.67E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727169671LRC/ETHhttps://gate.io/trade/LRC_ETHETH43https://gate.io/trade/LRC_ETH053 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.11350.01311.45374449340.11190.12893065035.94333CX
40.1361-0.0096-7.053637031590.11120.13962512589.17787CX
120.1768-0.0503-28.45022624430.10050.178793286301.88941CX
260.38-0.2535-66.71052631580.10050.44524246436.56696CX
520.1736-0.0471-27.13133640550.10050.56017977361.40417CX
1560.4113-0.2848-69.24386092880.10054.1512852872.6015CX
2600.035925480.09057452252.1177726780.013061374.1515582706.0764CX

About LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Crypto Chat

View Posts
starkd748
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
👍️0
Q_45_HVAC
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
👍️0
starkd748
Overbought wave 3 over on ELLIOTT WAVE
👍️0
Q_45_HVAC
Shorts are out in force!!!
👍️0
Q_45_HVAC
LET'S GO!!!
👍️0
starkd748
Weee
👍️0
Q_45_HVAC
Will someone please explain to me why LRC keeps dropping?!!!
👍️0
Q_45_HVAC
Sure was hoping for a GME Q3 tidbit on LRC...
👍️0
Q_45_HVAC
Ugh, i know right! Constant roller coaster right now!
👍️0
starkd748
Well we gotta wait on bitcoin to finish correcting
👍️0
Q_45_HVAC
Nice! Thanks!
👍️0
starkd748
Moving to the next leg 4.50s c0ming..Technical analysis
👍️0
Q_45_HVAC
Why is it moving?
👍️0
starkd748
Bullish again
👍️0
starkd748
Look it up in YouTube under technical analysis
👍️0
Q_45_HVAC
What is an “Elliot Wave”? Teach me oh wise one!
👍️0
starkd748
https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time
👍️0
starkd748
Technical analysis bub....nothing goes straight up...
👍️0
Q_45_HVAC
How did you know correction time was imminent?
👍️0
starkd748
Wave 5 complete on the ELLIOTT WAVE correction time now
👍️0
AlanDeMan
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
👍️0
AlanDeMan
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
👍️0
AlanDeMan
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
👍️0
AlanDeMan
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
👍️0
tnc26
This thing swings like wild wold west..
👍️0
DateCloseChangeChange %OpenHighLowVolume
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892
17255802000.1187-0.0044-3.570.12320.12390.11751746290
17254938000.12310.00342.840.11940.12650.11431897067
17254074000.1197-0.0074-5.820.12670.12890.1191892161
17253210000.12710.00867.260.12040.12870.11813082639
17252346000.1185-0.0076-6.030.12560.12560.11641947012
17251482000.12610.00040.320.12570.12870.12371490012
17250618000.12570.00221.780.12370.12610.11751646482
17249754000.1235-0.0023-1.830.12550.12880.12211432485
17248890000.1258-0.0026-2.020.12740.13080.12183471902
17248026000.1284-0.0074-5.450.13610.13960.12522625348
17247162000.1358-0.0103-7.050.1470.14830.13522177148
17246298000.1461-0.0018-1.220.14880.14880.14281652288
17245434000.1479-0.0009-0.600.14840.15180.14572393093
17244570000.14880.013710.140.13580.14980.13523544533
17243706000.1351-0.001-0.730.13530.13830.13481362867
17242842000.13610.00584.450.13030.13830.13021911368
17241978000.13030.00070.540.12940.13380.12681954485
17241114000.12960.0032.370.12620.130.12451521497
17240250000.12660.0054.110.12180.12940.12041083391
17239386000.1216-0.0006-0.490.12210.12260.1202745438
17238522000.12220.00151.240.12080.12390.1185998199
17237658000.1207-0.0043-3.440.12520.12770.1192414758
17236794000.125-0.0044-3.400.12980.1310.12352040304
17235930000.12940.00010.080.12880.13190.12522083779
17235066000.12930.0064.870.12310.13170.12222440025
17234202000.1233-0.0082-6.240.13190.13440.12271903929
17233338000.131500.000.13170.13350.1295984340
17232474000.1315-0.0014-1.050.13270.13280.12792485545
17231610000.13290.013911.680.11910.13370.11673587572
17230746000.119-0.0026-2.140.1220.12790.11712922645
17229882000.12160.00352.960.11870.12680.11826107706
17229018000.1181-0.0039-3.200.150.150.100516543237
17228154000.122-0.0055-4.310.1270.13010.1183999510
17227290000.1275-0.0053-3.990.1330.13540.12345522556
17226426000.1328-0.0096-6.740.14220.14330.12974807539
17225562000.1424-0.0016-1.110.14420.14570.13294929123
17224698000.144-0.0032-2.170.14710.15060.14362576757
17223834000.1472-0.0031-2.060.15020.15320.14512477467
17222970000.1503-0.0017-1.120.151540.15860.14984540961
17222106000.152-0.0035-2.250.1550.15630.15091377184
17221242000.15550.00080.520.15430.15770.15052983079
17220378000.15470.00785.310.14750.15540.144632469695
17219514000.1469-0.0066-4.300.15420.15510.146314686
17218650000.1535-0.0048-3.030.15870.16250.15252757317
17217786000.1583-0.0066-4.000.16520.16990.15694613160
17216922000.1649-0.0062-3.620.1720.17250.16387395633
17216058000.17110.00311.850.16790.17370.16123088705
17215194000.1680.0010.600.16670.17220.16494029246
17214330000.1670.00925.830.15740.1680.15467435000
17213466000.1578-0.0078-4.710.16580.16830.15297229225
17212602000.16560.0021.220.16340.16840.16284739550
17211738000.1636-0.0006-0.370.16470.16520.15563225671
17210874000.16420.01076.970.15330.16480.15253022724
17210010000.15350.00332.200.14960.15430.14791994839
17209146000.15020.00553.800.14490.1520.14442874663
17208282000.14470.0021.400.14290.14850.14172732426
17207418000.1427-0.003-2.060.14580.14980.14213848626
17206554000.1457-0.001-0.680.14650.14950.143142774584
17205690000.14670.00574.040.14040.147160.139071683165
17204826000.1410.00352.550.13820.14750.132096841017
17203962000.1375-0.0073-5.040.14470.14670.13751734517
17203098000.14480.017.420.13490.14730.13353540144
17202234000.1348-0.0114-7.800.14410.14520.126112747354
17201370000.1462-0.0203-12.190.16690.16710.14527346722
17200506000.1665-0.0059-3.420.17290.17340.164713015985
17199642000.1724-0.0043-2.430.17680.178790.170352169859
17198778000.1767-0.0018-1.010.18470.19230.172493733623
17197914000.17850.00895.250.16940.17940.1672867964
17197050000.1696-0.0024-1.400.17240.17670.16913845077
17196186000.172-0.0095-5.230.18110.18290.1714050155
17195322000.18150.00241.340.1790.18570.17632739451
17194458000.1791-0.0021-1.160.182840.18340.17632552044
17193594000.18120.00553.130.17610.18430.1753278504
17192730000.17570.00573.350.17050.1760.16195801770
17191866000.17-0.0034-1.960.17330.18020.1672811368
17191002000.17340.00291.700.17060.17460.168121540786

Your Recent History

Delayed Upgrade Clock