LQTY Historical Data - LQTYGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
LQTY	LQTYGBP	Crypto	104,649,689	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.011128	1.30%	0.865904	0.852099	0.865904

Open	High	Low	Prev. Close	52 Week Range
0.852771	0.887	0.844891	0.854777	0.590745 - 2.42

Exchange	Time	Size	Trade Price	Currency
BINA	19:30:16	7.30	0.865904	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
94,397.01	109,980.80	LQTY	LQTYEUR	LQTYUSD	LQTYBTC

LQTYGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.781795	0.86086	0.731329	82,848.37	0.084109	10.76%
1 Month	0.88592	1.27	0.731329	113,614.04	-0.020015	-2.26%
3 Months	1.24	1.69	0.693927	147,869.00	-0.369127	-29.89%
6 Months	1.14	1.69	0.693927	109,898.02	-0.273768	-24.02%
1 Year	1.02	2.42	0.590745	104,702.75	-0.156415	-15.30%
3 Years	1.77	3.07	0.590745	179,603.13	-0.908984	-51.21%
5 Years	1.77	3.07	0.590745	179,603.13	-0.908984	-51.21%

LQTYGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.854432	0.085481	11.12%	0.781795	0.86086	0.750055	67,535.00
May 19 2024	0.768951	-0.040702	-5.03%	0.809424	0.822204	0.766042	34,227.00
May 18 2024	0.809654	-0.001642	-0.20%	0.809299	0.812817	0.796012	14,627.00
May 17 2024	0.811296	0.030132	3.86%	0.779924	0.821572	0.778984	30,652.00
May 16 2024	0.781164	-0.01444	-1.81%	0.796036	0.804039	0.757122	166,387.00
May 15 2024	0.795604	0.06107	8.31%	0.73729	0.799869	0.732775	194,377.00
May 14 2024	0.734533	-0.046971	-6.01%	0.781795	0.783821	0.731329	72,130.00
May 13 2024	0.781504	-0.012283	-1.55%	1.25	1.27	0.778858	54,330.00
May 12 2024	0.793788	-0.007837	-0.98%	0.802336	0.815843	0.789302	80,877.00
May 11 2024	0.801624	-0.013081	-1.61%	0.813859	0.822459	0.801617	27,749.00
May 10 2024	0.814705	-0.05083	-5.87%	0.863767	0.870574	0.794341	97,265.00
May 09 2024	0.865535	0.027372	3.27%	0.8403	0.868983	0.826854	243,458.00
May 08 2024	0.838163	0.010573	1.28%	0.827764	0.850327	0.811969	101,382.00
May 07 2024	0.82759	0.002715	0.33%	0.825899	0.848743	0.816075	91,577.00
May 06 2024	0.824875	-0.033122	-3.86%	1.25	1.27	0.81845	53,202.00
May 05 2024	0.857997	0.003068	0.36%	0.856437	0.878143	0.835505	58,574.00
May 04 2024	0.854929	-0.011214	-1.29%	0.864707	0.872642	0.851961	25,418.00
May 03 2024	0.866143	0.055117	6.80%	0.810557	0.874249	0.808432	114,577.00
May 02 2024	0.811026	-0.000869	-0.11%	0.811508	0.825929	0.783304	115,744.00
May 01 2024	0.811895	0.012678	1.59%	0.801484	0.823568	0.761437	117,588.00
Apr 30 2024	0.799217	-0.088135	-9.93%	0.887602	0.91652	0.769875	159,655.00
Apr 29 2024	0.887352	-0.014853	-1.65%	1.25	1.27	0.849464	207,127.00
Apr 28 2024	0.902205	0.029447	3.37%	0.871678	0.934629	0.871678	122,642.00
Apr 27 2024	0.872758	0.005399	0.62%	0.874464	0.898061	0.840577	197,618.00
Apr 26 2024	0.86736	-0.011994	-1.36%	0.883154	0.884176	0.834127	176,002.00
Apr 25 2024	0.879353	0.044237	5.30%	0.838108	0.905162	0.799771	238,333.00
Apr 24 2024	0.835116	-0.056981	-6.39%	0.890691	0.908214	0.82836	195,091.00
Apr 23 2024	0.892097	0.004758	0.54%	0.88592	0.921135	0.869542	123,036.00
Apr 22 2024	0.887339	0.019336	2.23%	1.25	1.27	0.866228	185,410.00
Apr 21 2024	0.868003	-0.023822	-2.67%	0.887642	0.892332	0.844351	120,821.00
Apr 20 2024	0.891825	0.073762	9.02%	0.825792	0.906905	0.816149	171,308.00