Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Liquidity.Network Token | LQDUSD | Crypto | 49,120,532 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005208 | -0.55% | 0.941553 | 0.009478 | 0.627671 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.946566 | 0.948819 | 0.937923 | 0.946761 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.941553 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LQD | |||
LQDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.947184 | 0.006714 | 0.71% | 0.941874 | 0.956769 | 0.921744 | 0.00 |
| Apr 24 2024 | 0.94047 | -0.025257 | -2.62% | 0.966717 | 0.987585 | 0.931218 | 0.00 |
| Apr 23 2024 | 0.965727 | 0.005397 | 0.56% | 0.959931 | 0.978846 | 0.946461 | 0.00 |
| Apr 22 2024 | 0.96033 | 0.015996 | 1.69% | 0.918492 | 0.969 | 0.861348 | 0.00 |
| Apr 21 2024 | 0.944334 | -0.001152 | -0.12% | 0.944904 | 0.958923 | 0.935925 | 0.00 |
| Apr 20 2024 | 0.945486 | 0.024978 | 2.71% | 0.916512 | 0.951426 | 0.906348 | 0.00 |
| Apr 19 2024 | 0.920508 | 0.000429 | 0.05% | 0.918492 | 0.93696 | 0.861348 | 0.00 |
| Apr 18 2024 | 0.920079 | 0.025302 | 2.83% | 0.896838 | 0.928323 | 0.887184 | 0.00 |
| Apr 17 2024 | 0.894777 | -0.030789 | -3.33% | 0.9249 | 0.935862 | 0.877902 | 0.00 |
| Apr 16 2024 | 0.925566 | -0.004944 | -0.53% | 0.929061 | 0.93729 | 0.899988 | 0.00 |
| Apr 15 2024 | 0.93051 | -0.017871 | -1.88% | 0.944373 | 0.981747 | 0.911268 | 0.00 |
| Apr 14 2024 | 0.948381 | 0.039864 | 4.39% | 0.902406 | 0.951423 | 0.874431 | 0.00 |
| Apr 13 2024 | 0.908517 | -0.064506 | -6.63% | 0.968544 | 0.989772 | 0.866718 | 0.00 |
| Apr 12 2024 | 0.973023 | -0.079155 | -7.52% | 1.05 | 1.07 | 0.939444 | 0.00 |
| Apr 11 2024 | 1.05 | -0.010 | -0.93% | 1.06 | 1.08 | 1.04 | 0.00 |
| Apr 10 2024 | 1.06 | 0.010 | 0.88% | 1.05 | 1.07 | 1.03 | 0.00 |
| Apr 09 2024 | 1.05 | -0.060 | -5.01% | 1.11 | 1.12 | 1.04 | 0.00 |
| Apr 08 2024 | 1.11 | 0.070 | 6.92% | 1.01 | 1.12 | 1.00 | 0.00 |
| Apr 07 2024 | 1.04 | 0.030 | 2.76% | 1.01 | 1.04 | 1.00 | 0.00 |
| Apr 06 2024 | 1.01 | 0.010 | 1.12% | 0.994173 | 1.02 | 0.99396 | 0.00 |
| Apr 05 2024 | 0.997611 | -0.000708 | -0.07% | 0.999168 | 1.00 | 0.966447 | 0.00 |
| Apr 04 2024 | 0.998319 | 0.002865 | 0.29% | 0.991542 | 1.03 | 0.976617 | 0.00 |
| Apr 03 2024 | 0.995454 | 0.012135 | 1.23% | 0.985986 | 1.01 | 0.962775 | 0.00 |
| Apr 02 2024 | 0.983319 | -0.071112 | -6.74% | 1.05 | 1.05 | 0.965817 | 0.00 |
| Apr 01 2024 | 1.05 | -0.040 | -3.51% | 1.09 | 1.09 | 1.03 | 0.00 |
| Mar 31 2024 | 1.09 | 0.040 | 3.83% | 1.05 | 1.10 | 1.05 | 0.00 |
| Mar 30 2024 | 1.05 | 0.00 | -0.22% | 1.05 | 1.07 | 1.05 | 0.00 |
| Mar 29 2024 | 1.05 | -0.010 | -1.36% | 1.07 | 1.07 | 1.04 | 0.00 |
| Mar 28 2024 | 1.07 | 0.020 | 2.01% | 1.05 | 1.08 | 1.04 | 0.00 |
| Mar 27 2024 | 1.05 | -0.030 | -2.58% | 1.08 | 1.10 | 1.04 | 0.00 |
| Mar 26 2024 | 1.08 | 0.00 | 0.15% | 1.07 | 1.10 | 1.06 | 0.00 |
