Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 894.75 |
|
|||||
| News | - | ||||||
| Day High | 20,490.00 | Low High |
|||||
| Day Low | 19,550.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTKRW | Crypto | 429,198,933 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -240.00 | -1.19% | 19,920.00 | 19,980.00 | 20,060.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20,160.00 | 20,490.00 | 19,550.00 | 20,160.00 | 4,811.00 - 39,100.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:37:33 | 132.11 | 19,920.00 | KRW |
Livepeer Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPTKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19,000.00 | 24,070.00 | 17,550.00 | 5,386.15 | 920.00 | 4.84% |
| 1 Month | 26,890.00 | 27,090.00 | 14,740.00 | 4,499.19 | -6,970.00 | -25.92% |
| 3 Months | 9,910.00 | 39,100.00 | 9,515.00 | 7,502.32 | 10,010.00 | 101.01% |
| 6 Months | 8,515.00 | 39,100.00 | 7,940.00 | 8,975.48 | 11,405.00 | 133.94% |
| 1 Year | 7,430.00 | 39,100.00 | 4,811.00 | 8,526.01 | 12,490.00 | 168.10% |
| 3 Years | 29,210.00 | 119,800.00 | 4,811.00 | 6,162.56 | -9,290.00 | -31.80% |
| 5 Years | 29,210.00 | 119,800.00 | 4,811.00 | 6,162.56 | -9,290.00 | -31.80% |
