Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Launchpool token | LPOOLGBP | Crypto | 1,360,987 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000373 | 0.34% | 0.108557 | 0.104096 | 0.117976 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.108068 | 0.1092 | 0.107274 | 0.108184 | 0.077058 - 0.395977 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:59:57 | 0.716700 | 0.107255 | GBP |
LPOOLGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.103416 | 0.342602 | 0.098127 | 302.77 | 0.005141 | 4.97% |
1 Month | 0.121926 | 0.356496 | 0.093848 | 1,214.29 | -0.013368 | -10.96% |
3 Months | 0.219113 | 0.38391 | 0.093848 | 2,551.49 | -0.110556 | -50.46% |
6 Months | 0.144099 | 0.395977 | 0.093848 | 6,531.04 | -0.035542 | -24.66% |
1 Year | 0.1561 | 0.395977 | 0.077058 | 6,878.27 | -0.047543 | -30.46% |
3 Years | 0.815201 | 3.55 | 0.045949 | 10,130.98 | -0.706644 | -86.68% |
5 Years | 1.95 | 3.55 | 0.045949 | 10,127.38 | -1.84 | -94.44% |
LPOOLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.108163 | 0.000112 | 0.10% | 0.108037 | 0.109829 | 0.107023 | 0.00 |
Jul 17 2024 | 0.108051 | -0.001927 | -1.75% | 0.110206 | 0.111475 | 0.10781 | 0.00 |
Jul 16 2024 | 0.109978 | 0.000546 | 0.50% | 0.109537 | 0.11032 | 0.105558 | 0.00 |
Jul 15 2024 | 0.109431 | 0.006274 | 6.08% | 0.103416 | 0.342602 | 0.098127 | 302.00 |
Jul 14 2024 | 0.103157 | 0.003079 | 3.08% | 0.099964 | 0.103478 | 0.099964 | 0.00 |
Jul 13 2024 | 0.100079 | 0.002463 | 2.52% | 0.097675 | 0.100793 | 0.097506 | 0.00 |
Jul 12 2024 | 0.097616 | 0.000362 | 0.37% | 0.097105 | 0.09865 | 0.095969 | 0.00 |
Jul 11 2024 | 0.097253 | -0.001187 | -1.21% | 0.09842 | 0.100354 | 0.096962 | 0.00 |
Jul 10 2024 | 0.098441 | -0.000968 | -0.97% | 0.099133 | 0.101596 | 0.097465 | 0.00 |
Jul 09 2024 | 0.099408 | 0.002593 | 2.68% | 0.096767 | 0.099709 | 0.09634 | 0.00 |
Jul 08 2024 | 0.096815 | 0.000621 | 0.65% | 0.103416 | 0.10375 | 0.093848 | 302.00 |
Jul 07 2024 | 0.096195 | -0.003327 | -3.34% | 0.099416 | 0.099922 | 0.096195 | 0.00 |
Jul 06 2024 | 0.099522 | 0.002531 | 2.61% | 0.096626 | 0.100043 | 0.095873 | 0.00 |
Jul 05 2024 | 0.096991 | -0.001349 | -1.37% | 0.097869 | 0.098608 | 0.092416 | 0.00 |
Jul 04 2024 | 0.09834 | -0.005102 | -4.93% | 0.103416 | 0.10375 | 0.09756 | 0.00 |
Jul 03 2024 | 0.103442 | -0.003553 | -3.32% | 0.107116 | 0.107325 | 0.102074 | 0.00 |
Jul 02 2024 | 0.106995 | -0.001847 | -1.70% | 0.108722 | 0.109471 | 0.106653 | 0.00 |
Jul 01 2024 | 0.108842 | 0.000134 | 0.12% | 0.108512 | 0.356496 | 0.104879 | 302.00 |
Jun 30 2024 | 0.108708 | 0.003213 | 3.05% | 0.105502 | 0.108923 | 0.105102 | 0.00 |
Jun 29 2024 | 0.105495 | 0.000937 | 0.90% | 0.104542 | 0.10591 | 0.104542 | 0.00 |
Jun 28 2024 | 0.104557 | -0.002086 | -1.96% | 0.106686 | 0.107723 | 0.103931 | 0.00 |
Jun 27 2024 | 0.106643 | 0.001132 | 1.07% | 0.105524 | 0.107774 | 0.105015 | 0.00 |
Jun 26 2024 | 0.105511 | -0.001576 | -1.47% | 0.108512 | 0.114686 | 0.104879 | 302.00 |
Jun 25 2024 | 0.107087 | 0.000086 | 0.08% | 0.106907 | 0.113429 | 0.105355 | 1,122.00 |
Jun 24 2024 | 0.107 | -0.001731 | -1.59% | 0.108512 | 0.114686 | 0.101314 | 5,192.00 |
Jun 23 2024 | 0.108731 | 0.001003 | 0.93% | 0.107754 | 0.113931 | 0.107754 | 1,020.00 |
Jun 22 2024 | 0.107728 | -0.012357 | -10.29% | 0.116698 | 0.120403 | 0.106713 | 884.00 |
Jun 21 2024 | 0.120085 | -0.001932 | -1.58% | 0.121926 | 0.125885 | 0.117027 | 1,497.00 |
Jun 20 2024 | 0.122018 | -0.006957 | -5.39% | 0.125422 | 0.131325 | 0.121178 | 1,786.00 |
Jun 19 2024 | 0.128975 | -0.000582 | -0.45% | 0.129594 | 0.138337 | 0.125713 | 2,130.00 |