ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Launchpool tokenLPOOL
$ 0.12921
-0.299695
(
-69.87%
)
Info
Rank Rank 775
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1239
Exchange
KUCN
Ask
$ 0.14042
Last Trade Time
12:12:01
Volume (24h)
$ 96,776
Last Trade Size
0.7167
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.187079
Fully Diluted Market Cap
$ 1,292,100
Genesis Date
2/11/2021
Days Range 0.126906-0.413085
52 Weeks Range 0.094436-0.500198
Circulating Supply 9,711,446 / 10,000,000
97.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.06997Kucoin543058.7075/cdn/crypto/logos/exchanges/KUCN.png$ 37,405.661724090608LPOOL/USDThttps://trade.kucoin.com/LPOOL-USDTUSDT1https://trade.kucoin.com/LPOOL-USDT99.3030702091Recently
0.0705Gate.io3811.3/cdn/crypto/logos/exchanges/GATE.png$ 260.361724088781LPOOL/USDThttps://gate.io/trade/LPOOL_USDTUSDT2https://gate.io/trade/LPOOL_USDT0.69692979094331 minutes ago
2.19E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001724025729LPOOL/BTChttps://trade.kucoin.com/LPOOL-BTCBTC3https://trade.kucoin.com/LPOOL-BTC018 hours ago
2.547E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001724088781LPOOL/ETHhttps://gate.io/trade/LPOOL_ETHETH4https://gate.io/trade/LPOOL_ETH031 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.13520223-0.00599225-4.432064471130.126730890.13520223302.7749CX
40.124650260.004559723.658010821640.10878170.48359545302.7749CX
120.26781903-0.13860905-51.75474274550.10878170.50019752187.38525789CX
260.24956024-0.12035026-48.22493358720.10878170.50019754779.71745809CX
520.15563992-0.02642994-16.98146593750.094435970.50019757271.52287547CX
1562.66317486-2.53396488-95.14827276490.05528364.7156452310139.7693592CX
26023.3628408-23.23363082-99.44694234270.055283635.060749425.0745785CX

About LPOOL

Launchpool aims to harness their strengths and aligns their incentives. LPOOL token is staked on the platform to register interest in the projects launching on the platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17240250000.12872237-0.001433-1.100.130281740.131867760.128722370
17239386000.130155810.00110650.860.128943210.13066310.128865750
17238522000.129049310.002915192.310.126059610.131022830.125201530
17237658000.12613412-0.002747-2.130.128694890.131050560.123266250
17236794000.12888064-0.003671-2.770.13254460.135271080.128088610
17235930000.132551740.002466731.900.129988390.134806930.128087950
17235066000.130085010.001243460.970.135202230.135202230.12673089302
17234202000.12884155-0.00445-3.340.133828030.135201310.127772220
17233338000.133291830.000385050.290.133324370.13465320.132056010
17232474000.13290678-0.002403-1.780.135202230.135202230.130555510
17231610000.135310110.0145445812.040.120517560.137209040.120057530
17230746000.12076553-0.001847-1.510.122745270.126336540.119544670
17229882000.122612820.003766283.170.118244290.12497570.118244290
17229018000.11884654-0.008629-6.770.132865110.353508850.1087817302
17228154000.12747512-0.005573-4.190.132865110.133752380.12553660
17227290000.13304784-0.001508-1.120.134513260.136108360.1311810
17226426000.13455548-0.008322-5.820.143280610.143493260.134001150
17225562000.142877280.001174740.830.141609560.143614240.136420770
17224698000.14170254-0.003348-2.310.144912540.146332440.141307290
17223834000.14505044-0.001291-0.880.146344690.146682170.143015250
17222970000.14634175-0.003064-2.050.124650260.483595450.11760985302
17222106000.149405780.000295340.200.148487490.149537440.14697670
17221242000.149110440.000390020.260.148729420.151956670.146063160
17220378000.148720420.004738553.290.144077310.149366620.144077310
17219514000.143981870.000798950.560.14321730.144749670.139051860
17218650000.14318292-0.001249-0.860.144463780.146928960.142752060
17217786000.14443146-0.003573-2.410.148053780.148340020.143359850
17216922000.14800458-0.000723-0.490.124650260.149581990.11760985302
17216058000.148727780.001543121.050.147011740.1495660.144328570
17215194000.147184660.000968180.660.1461720.148090860.14526620
17214330000.146216480.006147154.390.140089830.147709080.13862660
17213466000.14006933-0.000462-0.330.14034590.142579090.138473720
17212602000.14053109-0.002218-1.550.142548040.144754750.139955510
17211738000.142749340.000951580.670.142025110.143148950.136872040
17210874000.141797760.008068466.030.124650260.442828830.11760985302
17210010000.13372930.004018063.100.129722870.13444970.129722870
17209146000.129711240.002939332.320.126780210.130950260.126556220
17208282000.126771910.001157060.920.125595440.128193460.12390290
17207418000.12561485-0.000869-0.690.126186610.129963050.125066210
17206554000.12648426-0.000623-0.490.126884610.130087460.125207880
17205690000.127106940.003036022.450.124185740.127542330.123283070
17204826000.124070920.001742931.420.124650260.127267440.11760985302
17203962000.12232799-0.005044-3.960.1273430.127854120.122279850
17203098000.127372370.003222352.600.123892920.128071170.122749520
17202234000.12415002-0.001178-0.940.124650260.125789830.117609850
17201370000.12532818-0.006525-4.950.131756050.132269530.124297760
17200506000.13185346-0.003947-2.910.135936030.136198810.129976250
17199642000.13580062-0.001741-1.270.137696250.138409730.13519980
17198778000.137541150.000173490.130.182837270.448246750.13682406302
17197914000.137367660.004118473.090.133351590.137793110.132818110
17197050000.133249190.001126690.850.13208310.133836440.13204830
17196186000.1321225-0.002666-1.980.134927490.136087160.131271530
17195322000.134788930.001680231.260.133180030.136374820.132627840
17194458000.1331087-0.002756-2.030.182837270.193015680.13290356302
17193594000.13586480.000170750.130.135590820.144105960.133429381122
17192730000.13569405-0.001739-1.270.137054480.144968560.128294755192
17191866000.137432690.001258010.920.136199420.144004910.136199421020
17191002000.13617468-0.015627-10.290.147532710.15235550.13491162884
17190138000.15180184-0.002613-1.690.154418080.159404990.147919321539
17189274000.15441513-0.005106-3.200.159819550.166674010.153326931786
17188410000.15952079-0.005026-3.050.164801060.176074840.15951542258
17187546000.16454639-0.036044-17.970.201452390.201578350.151274054095
17186682000.200590.0279947616.220.182837270.206741350.174447375879
17185818000.172595240.005819183.490.16676460.176566390.166066443445
17184954000.166776060.001056780.640.165646010.17025630.16501512743
17184090000.16571928-0.009943-5.660.175803530.187241810.162598273737
17183226000.17566264-0.001748-0.990.175399510.188578440.171709475352
17182362000.177410480.0163732410.170.160911570.180682670.152099196705
17181498000.16103724-0.025844-13.830.187050760.19161520.16091814161
17180634000.18688110.005082182.800.182837270.193015680.180252671360
17179770000.18179892-0.004694-2.520.186382640.193300710.178176864645
17178906000.18649315-0.00834-4.280.194689020.19791540.186403811287
17178042000.19483309-0.009717-4.750.208024250.212473820.191823572231
17177178000.20454972-0.000928-0.450.20563910.214715080.200508921476
17176314000.205477950.010724435.510.182837270.50019750.182670841592
17175450000.194753520.010398825.640.184394550.198251290.182801583309
17174586000.18435470.00130480.710.182837270.193015680.182293442190
17173722000.1830499-0.001759-0.950.184869810.195224550.179114243842
17172858000.18480849-0.00072-0.390.188325780.190992170.18296746848
17171994000.18552809-0.006527-3.400.192097890.196909860.183612923086
17171130000.19205467-0.004677-2.380.196667660.203663990.189922521509
17170266000.1967313-0.007002-3.440.211073010.212378980.19643269922
17169402000.203733660.001977540.980.201934180.21233260.20025411909
17168538000.201756120.000392820.200.267819030.273088630.198363772558
17167674000.2013633-0.01326-6.180.214722150.214722150.195156992166
17166810000.214623440.0226207511.780.191885960.21471660.191835981424
17165946000.19200269-0.008904-4.430.201056750.201202410.185433991170
17165082000.20090718-0.000906-0.450.201780810.210058080.192239731164
17164218000.20181323-0.003084-1.510.204783270.210755250.2007734282
17163354000.20489707-0.002105-1.020.207203280.21735950.202949544154
17162490000.207002-0.013539-6.140.267819030.466430110.19653932878
17161626000.220540730.011467545.480.208854850.222506160.208578111583
17160762000.20907319-0.026597-11.290.237084880.238297850.20301563022