Lovely Inu Finance Historical Data - LOVELYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Lovely Inu Finance	LOVELYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000011	0.00000011	0.00000012

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000012	0.00000011	0.00000011	0.00000005 - 0.00000049

Exchange	Time	Size	Trade Price	Currency
HUOB	04:31:11	169,696,057.02	0.00000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,366.14	272,223,200,110.79	LOVELY

LOVELYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000009	0.00000011	0.00000009	-8,291,880,935.71	0.00000002	22.22%
1 Month	0.00000010	0.00000011	0.00000008	-9,311,573,798.73	0.00000001	10.00%
3 Months	0.00000007	0.00000019	0.00000007	1,009,161,766.85	0.00000004	57.14%
6 Months	0.00000005	0.00000019	0.00000005	1,361,285,014.97	0.00000006	120.00%
1 Year	0.00000006	0.00000049	0.00000005	4,522,131,982.47	0.00000005	83.33%
3 Years	0.00000037	0.00000119	0.00000001	3,831,578,956.10	-0.00000026	-70.27%
5 Years	0.00000037	0.00000119	0.00000001	3,831,578,956.10	-0.00000026	-70.27%

LOVELYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	8,498,936,733.00
May 20 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	-77,801,884,508.00
May 19 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	7,997,828,163.00
May 18 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	36,076,425,194.00
May 17 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	-46,538,742,719.00
May 16 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	-56,408,304,001.00
May 15 2024	0.00000010	0.00	0.00%	0.00000009	0.00000010	0.00000009	70,132,574,588.00
May 14 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000009	49,896,828,360.00
May 13 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	-81,513,577,857.00
May 12 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	-26,343,905,800.00
May 11 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	18,046,948,323.00
May 10 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	-45,542,357,223.00
May 09 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	-59,108,429,849.00
May 08 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	-76,112,652,274.00
May 07 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	47,282,095,992.00
May 06 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	-45,800,347,774.00
May 05 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	5,634,809,471.00
May 04 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	73,970,047,143.00
May 03 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	-65,620,713,055.00
May 02 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	-13,461,504,101.00
May 01 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	-12,882,359,535.00
Apr 30 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	54,208,783,492.00
Apr 29 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	19,450,053,029.00
Apr 28 2024	0.00000009	0.00	0.00%	0.00000009	0.00000011	0.00000008	89,811,754,564.00
Apr 27 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	-6,382,425,479.00
Apr 26 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	-64,949,399,845.00
Apr 25 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	-40,254,060,287.00
Apr 24 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	-23,010,487,110.00
Apr 23 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000009	13,046,560,495.00
Apr 22 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000009	90,895,201,617.00
Apr 21 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	-77,934,669,166.00
Apr 20 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000012	0.00000009	74,925,347,604.00