Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 193,718,284,526.19 |
|
|||||
| News | - | ||||||
| Day High | 0.00000012 | Low High |
|||||
| Day Low | 0.00000011 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lovely Inu Finance | LOVELYUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000011 | 0.00000012 | 0.00000011 | 0.00000011 | 0.00000005 - 0.00000049 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:38:28 | 433,980,701.54 | 0.00000011 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,403.17 | 193,718,284,526.19 | LOVELY | |||
Lovely Inu Finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOVELYUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000009 | 0.00000011 | 0.00000009 | -8,291,880,935.71 | 0.00000002 | 22.22% |
| 1 Month | 0.00000010 | 0.00000011 | 0.00000008 | -9,311,573,798.73 | 0.00000001 | 10.00% |
| 3 Months | 0.00000007 | 0.00000019 | 0.00000007 | 1,009,161,766.85 | 0.00000004 | 57.14% |
| 6 Months | 0.00000005 | 0.00000019 | 0.00000005 | 1,361,285,014.97 | 0.00000006 | 120.00% |
| 1 Year | 0.00000006 | 0.00000049 | 0.00000005 | 4,522,131,982.47 | 0.00000005 | 83.33% |
| 3 Years | 0.00000037 | 0.00000119 | 0.00000001 | 3,831,578,956.10 | -0.00000026 | -70.27% |
| 5 Years | 0.00000037 | 0.00000119 | 0.00000001 | 3,831,578,956.10 | -0.00000026 | -70.27% |
