LooksRare Token Historical Data - LOOKSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LooksRare Token	LOOKSETH	Crypto	85,913,751	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000022	-0.79%	0.000028	0.000028	0.000028

Open	High	Low	Prev. Close	52 Week Range
0.000028	0.000028	0.000027	0.000028	0.000024 - 0.000248

Exchange	Time	Size	Trade Price	Currency
GATE	23:20:15	229.77	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.378731	13,679.44	LOOKS

LOOKSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000029	0.00003	0.000027	126,541.76	-0.00000093	-3.25%
1 Month	0.000036	0.000038	0.000027	118,294.82	-0.00000832	-23.10%
3 Months	0.000028	0.000058	0.000025	129,596.63	0.00000012	0.44%
6 Months	0.000038	0.000065	0.000025	159,086.51	-0.00001	-27.13%
1 Year	0.000059	0.000248	0.000024	179,615.58	-0.000032	-53.31%
3 Years	0.001524	0.00208	0.000022	100,888.94	-0.001497	-98.18%
5 Years	0.001524	0.00208	0.000022	100,888.94	-0.001497	-98.18%

LOOKSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000028	-0.00000069	-2.40%	0.000029	0.000029	0.000028	125,174.00
May 16 2024	0.000029	-0.00000016	-0.55%	0.000029	0.000029	0.000028	112,543.00
May 15 2024	0.000029	0.00000200	7.42%	0.000027	0.000029	0.000027	118,051.00
May 14 2024	0.000027	-0.00000088	-3.16%	0.000028	0.000028	0.000027	113,835.00
May 13 2024	0.000028	-0.00000053	-1.87%	0.000028	0.000029	0.000027	183,736.00
May 12 2024	0.000028	0.00000037	1.32%	0.000028	0.00003	0.000028	115,742.00
May 11 2024	0.000028	-0.00000043	-1.51%	0.000029	0.000029	0.000028	116,707.00
May 10 2024	0.000028	-0.00000098	-3.33%	0.00003	0.00003	0.000028	121,538.00
May 09 2024	0.000029	0.00000100	3.56%	0.000028	0.00003	0.000028	107,669.00
May 08 2024	0.000028	0.00000034	1.22%	0.000028	0.000028	0.000027	98,467.00
May 07 2024	0.000028	-0.00000050	-1.77%	0.000028	0.000029	0.000028	115,048.00
May 06 2024	0.000028	0.00000030	1.07%	0.000028	0.000029	0.000028	177,433.00
May 05 2024	0.000028	-0.00000045	-1.58%	0.000028	0.000029	0.000027	114,352.00
May 04 2024	0.000028	-0.00000100	-3.36%	0.00003	0.00003	0.000028	112,213.00
May 03 2024	0.00003	-0.00000020	-0.67%	0.00003	0.00003	0.000029	114,164.00
May 02 2024	0.00003	0.00000011	0.37%	0.00003	0.00003	0.000029	112,714.00
May 01 2024	0.00003	0.00000094	3.25%	0.000029	0.00003	0.000028	136,844.00
Apr 30 2024	0.000029	-0.00000200	-6.46%	0.000031	0.000031	0.000028	113,378.00
Apr 29 2024	0.000031	-0.00000051	-1.62%	0.000032	0.000032	0.000029	217,762.00
Apr 28 2024	0.000031	-0.00000082	-2.54%	0.000032	0.000033	0.000031	96,784.00
Apr 27 2024	0.000032	0.00000032	1.00%	0.000032	0.000033	0.000031	93,821.00
Apr 26 2024	0.000032	-0.00000100	-3.02%	0.000033	0.000033	0.000032	90,092.00
Apr 25 2024	0.000033	-0.00000200	-5.76%	0.000035	0.000035	0.000031	82,646.00
Apr 24 2024	0.000035	-0.00000100	-2.77%	0.000036	0.000037	0.000035	91,694.00
Apr 23 2024	0.000036	-0.00000059	-1.61%	0.000037	0.000037	0.000035	94,036.00
Apr 22 2024	0.000037	-0.00000030	-0.81%	0.000037	0.000038	0.000036	163,718.00
Apr 21 2024	0.000037	-0.00000014	-0.38%	0.000038	0.000038	0.000036	86,146.00
Apr 20 2024	0.000037	0.00000100	2.78%	0.000036	0.000038	0.000035	85,931.00
Apr 19 2024	0.000036	0.00000079	2.24%	0.000035	0.000037	0.000034	101,963.00
Apr 18 2024	0.000035	0.00000055	1.59%	0.000035	0.000035	0.000034	103,298.00