LOKAUSD

League of Kingdoms Arena
0.7148
-0.004 (-0.560%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
League of Kingdoms Arena LOKAUSD Crypto 61,414,384 Not Mineable
  Change % Change Current Price Bid Offer
-0.004 -0.56% 0.7148 0.7154 0.7165
Open High Low Prev. Close 52 Week Range
0.7197 0.7384 0.7061 0.7188 0.2545 - 5.46
Exchange Time Size Trade Price Currency
GDAX 21:42:47 5.52 0.7148 USD
Price x Volume Volume Base Symbol Related Pairs
62,549.78 87,170.90 LOKA LOKAEUR LOKAGBP LOKABTC

LOKAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.75790.81710.62893,767,261.56-0.0431-5.69%
1 Month0.3811.020.37071,744,399.260.333887.61%
3 Months0.27431.020.25451,120,006.440.4405160.59%
6 Months0.78931.020.2545610,020.02-0.0745-9.44%
1 Year2.515.460.2545687,336.06-1.79-71.50%
3 Years1.645.460.2545695,778.69-0.921235-56.31%
5 Years1.645.460.2545695,778.69-0.921235-56.31%

LOKAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.7179 0.0208 2.98% 0.7058 0.7655 0.6784 10,374,602.00
Feb 05 2023 0.6971 0.0212 3.14% 0.6721 0.770 0.6661 849,884.00
Feb 04 2023 0.6759 -0.0292 -4.14% 0.7065 0.7065 0.6756 405,070.00
Feb 03 2023 0.7051 0.0229 3.36% 0.6966 0.7376 0.6786 713,663.00
Feb 02 2023 0.6822 0.001 0.15% 0.6857 0.8171 0.6768 728,437.00
Feb 01 2023 0.6812 -0.0336 -4.70% 0.7179 0.7274 0.6289 9,678,778.00
Jan 31 2023 0.7148 -0.0213 -2.89% 0.7579 0.780 0.6592 3,620,393.00
Jan 30 2023 0.7361 0.1317 21.79% 0.6252 1.02 0.6078 10,626,489.00
Jan 29 2023 0.6044 0.1009 20.04% 0.5018 0.660 0.4987 1,377,542.00
Jan 28 2023 0.5035 0.0051 1.02% 0.4984 0.5363 0.4918 457,588.00
Jan 27 2023 0.4984 0.0169 3.51% 0.4815 0.5597 0.4708 483,714.00
Jan 26 2023 0.4815 0.0052 1.09% 0.465 0.497 0.465 247,793.00
Jan 25 2023 0.4763 0.0064 1.36% 0.4711 0.4862 0.4554 168,462.00
Jan 24 2023 0.4699 -0.056 -10.65% 0.5259 0.5395 0.4602 250,869.00
Jan 23 2023 0.5259 0.0131 2.55% 0.5246 0.5612 0.449 1,230,205.00
Jan 22 2023 0.5128 0.0099 1.97% 0.4997 0.5765 0.4961 519,609.00
Jan 21 2023 0.5029 -0.0112 -2.18% 0.5135 0.5744 0.5028 375,279.00
Jan 20 2023 0.5141 0.0341 7.10% 0.4839 0.525 0.4794 502,752.00
Jan 19 2023 0.480 0.0132 2.83% 0.4668 0.5092 0.4606 488,564.00
Jan 18 2023 0.4668 -0.0649 -12.21% 0.5246 0.5498 0.449 1,326,550.00
Jan 17 2023 0.5317 0.113 26.99% 0.4176 0.622 0.4123 2,353,746.00
Jan 16 2023 0.4187 -0.0135 -3.12% 0.4363 0.4526 0.4094 306,179.00
Jan 15 2023 0.4322 0.0123 2.93% 0.4192 0.4437 0.4029 328,587.00
Jan 14 2023 0.4199 0.0139 3.42% 0.4171 0.4615 0.4026 448,214.00
Jan 13 2023 0.406 0.0195 5.05% 0.3865 0.4249 0.3845 474,547.00
Jan 12 2023 0.3865 -0.0031 -0.80% 0.3884 0.3923 0.3746 217,591.00
Jan 11 2023 0.3896 0.0062 1.62% 0.3863 0.3896 0.3707 129,765.00
Jan 10 2023 0.3834 0.0024 0.63% 0.381 0.3888 0.3752 158,294.00
Jan 09 2023 0.381 0.0078 2.09% 0.3732 0.3923 0.3723 379,520.00
Jan 08 2023 0.3732 0.0086 2.36% 0.3646 0.3748 0.3571 141,865.00
Jan 07 2023 0.3646 0.002 0.55% 0.3626 0.3889 0.3624 381,899.00
See More Historical Prices ยป