League of Kingdoms Arena Historical Data - LOKAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
League of Kingdoms Arena	LOKAUSD	Crypto	29,763,325	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0093	-3.47%	0.2589	0.2585	0.2592

Open	High	Low	Prev. Close	52 Week Range
0.2682	0.2705	0.2566	0.2682	0.1653 - 0.5135

Exchange	Time	Size	Trade Price	Currency
GDAX	15:06:00	103.00	0.2589	USD

Price x Volume	Volume	Base Symbol	Related Pairs
24,424.10	92,988.23	LOKA	LOKAEUR	LOKAGBP	LOKABTC

LOKAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2611	0.2899	0.2412	126,457.50	-0.0022	-0.84%
1 Month	0.4357	0.4784	0.2349	266,151.68	-0.1768	-40.58%
3 Months	0.2252	0.4907	0.2149	363,256.67	0.0337	14.96%
6 Months	0.2028	0.4907	0.1974	348,691.28	0.0561	27.66%
1 Year	0.493	0.5135	0.1653	229,549.28	-0.2341	-47.48%
3 Years	1.64	5.46	0.1653	462,828.32	-1.38	-84.18%
5 Years	1.64	5.46	0.1653	462,828.32	-1.38	-84.18%

LOKAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.2684	-0.0132	-4.69%	0.2846	0.2846	0.2565	56,147.00
Apr 24 2024	0.2816	0.00	0.00%	0.2816	0.2899	0.2781	63,614.00
Apr 23 2024	0.2816	-0.0012	-0.42%	0.2828	0.286	0.27947	82,421.00
Apr 22 2024	0.2828	0.0042	1.51%	0.2611	0.2838	0.2412	271,365.00
Apr 21 2024	0.2786	-0.0056	-1.97%	0.2842	0.2847	0.2709	146,483.00
Apr 20 2024	0.2842	0.0173	6.48%	0.2669	0.2892	0.2634	91,664.00
Apr 19 2024	0.2669	0.0058	2.22%	0.2611	0.2738	0.2412	173,505.00
Apr 18 2024	0.2611	0.0057	2.23%	0.2554	0.265	0.2492	133,749.00
Apr 17 2024	0.2554	-0.0036	-1.39%	0.259	0.260	0.2418	61,090.00
Apr 16 2024	0.259	0.0026	1.01%	0.2563	0.2629	0.2453	162,440.00
Apr 15 2024	0.2564	-0.0259	-9.17%	0.2803	0.289	0.2529	261,870.00
Apr 14 2024	0.2823	0.0138	5.14%	0.265	0.2844	0.2488	133,818.00
Apr 13 2024	0.2685	-0.0414	-13.36%	0.309	0.3174	0.2349	398,406.00
Apr 12 2024	0.3099	-0.0424	-12.04%	0.35288	0.3606	0.2943	448,901.00
Apr 11 2024	0.3523	-0.0114	-3.13%	0.3656	0.3687	0.3506	260,340.00
Apr 10 2024	0.3637	-0.0115	-3.07%	0.3728	0.380	0.3556	493,945.00
Apr 09 2024	0.3752	-0.0363	-8.82%	0.4088	0.4116	0.3724	246,950.00
Apr 08 2024	0.4115	0.0169	4.28%	0.4031	0.4183	0.3918	339,780.00
Apr 07 2024	0.3946	0.0271	7.37%	0.3675	0.4056	0.3651	379,239.00
Apr 06 2024	0.3675	0.0072	2.00%	0.3579	0.3762	0.3579	252,444.00
Apr 05 2024	0.3603	-0.0198	-5.21%	0.3795	0.3795	0.3491	380,949.00
Apr 04 2024	0.3801	0.0041	1.09%	0.376	0.3902	0.3578	182,797.00
Apr 03 2024	0.376	-0.0009	-0.24%	0.3788	0.3998	0.3664	123,222.00
Apr 02 2024	0.3769	-0.0494	-11.59%	0.4246	0.425	0.3666	217,867.00
Apr 01 2024	0.4263	-0.0291	-6.39%	0.4538	0.4538	0.3986	415,889.00
Mar 31 2024	0.4554	0.014	3.17%	0.4412	0.4784	0.4322	705,275.00
Mar 30 2024	0.4414	0.0188	4.45%	0.423	0.4586	0.4193	630,246.00
Mar 29 2024	0.4226	-0.0111	-2.56%	0.4357	0.4401	0.4113	337,815.00
Mar 28 2024	0.4337	0.0361	9.08%	0.4019	0.460	0.3968	438,615.00
Mar 27 2024	0.3976	-0.0122	-2.98%	0.4161	0.422	0.3974	357,129.00
Mar 26 2024	0.4098	0.0107	2.68%	0.3991	0.4228	0.396	463,734.00