| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| League of Kingdoms Arena |
LOKAUSD |
Crypto |
61,414,384 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.004 |
-0.56% |
0.7148 |
0.7154 |
0.7165 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.7197 |
0.7384 |
0.7061 |
0.7188 |
0.2545 - 5.46 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| GDAX |
21:42:47 |
5.52 |
0.7148 |
USD |
LOKAUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.7579 | 0.8171 | 0.6289 | 3,767,261.56 | -0.0431 | -5.69% |
| 1 Month | 0.381 | 1.02 | 0.3707 | 1,744,399.26 | 0.3338 | 87.61% |
| 3 Months | 0.2743 | 1.02 | 0.2545 | 1,120,006.44 | 0.4405 | 160.59% |
| 6 Months | 0.7893 | 1.02 | 0.2545 | 610,020.02 | -0.0745 | -9.44% |
| 1 Year | 2.51 | 5.46 | 0.2545 | 687,336.06 | -1.79 | -71.50% |
| 3 Years | 1.64 | 5.46 | 0.2545 | 695,778.69 | -0.921235 | -56.31% |
| 5 Years | 1.64 | 5.46 | 0.2545 | 695,778.69 | -0.921235 | -56.31% |
LOKAUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 06 2023 |
0.7179 |
0.0208 |
2.98% |
0.7058 |
0.7655 |
0.6784 |
10,374,602.00 |
| Feb 05 2023 |
0.6971 |
0.0212 |
3.14% |
0.6721 |
0.770 |
0.6661 |
849,884.00 |
| Feb 04 2023 |
0.6759 |
-0.0292 |
-4.14% |
0.7065 |
0.7065 |
0.6756 |
405,070.00 |
| Feb 03 2023 |
0.7051 |
0.0229 |
3.36% |
0.6966 |
0.7376 |
0.6786 |
713,663.00 |
| Feb 02 2023 |
0.6822 |
0.001 |
0.15% |
0.6857 |
0.8171 |
0.6768 |
728,437.00 |
| Feb 01 2023 |
0.6812 |
-0.0336 |
-4.70% |
0.7179 |
0.7274 |
0.6289 |
9,678,778.00 |
| Jan 31 2023 |
0.7148 |
-0.0213 |
-2.89% |
0.7579 |
0.780 |
0.6592 |
3,620,393.00 |
| Jan 30 2023 |
0.7361 |
0.1317 |
21.79% |
0.6252 |
1.02 |
0.6078 |
10,626,489.00 |
| Jan 29 2023 |
0.6044 |
0.1009 |
20.04% |
0.5018 |
0.660 |
0.4987 |
1,377,542.00 |
| Jan 28 2023 |
0.5035 |
0.0051 |
1.02% |
0.4984 |
0.5363 |
0.4918 |
457,588.00 |
| Jan 27 2023 |
0.4984 |
0.0169 |
3.51% |
0.4815 |
0.5597 |
0.4708 |
483,714.00 |
| Jan 26 2023 |
0.4815 |
0.0052 |
1.09% |
0.465 |
0.497 |
0.465 |
247,793.00 |
| Jan 25 2023 |
0.4763 |
0.0064 |
1.36% |
0.4711 |
0.4862 |
0.4554 |
168,462.00 |
| Jan 24 2023 |
0.4699 |
-0.056 |
-10.65% |
0.5259 |
0.5395 |
0.4602 |
250,869.00 |
| Jan 23 2023 |
0.5259 |
0.0131 |
2.55% |
0.5246 |
0.5612 |
0.449 |
1,230,205.00 |
| Jan 22 2023 |
0.5128 |
0.0099 |
1.97% |
0.4997 |
0.5765 |
0.4961 |
519,609.00 |
| Jan 21 2023 |
0.5029 |
-0.0112 |
-2.18% |
0.5135 |
0.5744 |
0.5028 |
375,279.00 |
| Jan 20 2023 |
0.5141 |
0.0341 |
7.10% |
0.4839 |
0.525 |
0.4794 |
502,752.00 |
| Jan 19 2023 |
0.480 |
0.0132 |
2.83% |
0.4668 |
0.5092 |
0.4606 |
488,564.00 |
| Jan 18 2023 |
0.4668 |
-0.0649 |
-12.21% |
0.5246 |
0.5498 |
0.449 |
1,326,550.00 |
| Jan 17 2023 |
0.5317 |
0.113 |
26.99% |
0.4176 |
0.622 |
0.4123 |
2,353,746.00 |
| Jan 16 2023 |
0.4187 |
-0.0135 |
-3.12% |
0.4363 |
0.4526 |
0.4094 |
306,179.00 |
| Jan 15 2023 |
0.4322 |
0.0123 |
2.93% |
0.4192 |
0.4437 |
0.4029 |
328,587.00 |
| Jan 14 2023 |
0.4199 |
0.0139 |
3.42% |
0.4171 |
0.4615 |
0.4026 |
448,214.00 |
| Jan 13 2023 |
0.406 |
0.0195 |
5.05% |
0.3865 |
0.4249 |
0.3845 |
474,547.00 |
| Jan 12 2023 |
0.3865 |
-0.0031 |
-0.80% |
0.3884 |
0.3923 |
0.3746 |
217,591.00 |
| Jan 11 2023 |
0.3896 |
0.0062 |
1.62% |
0.3863 |
0.3896 |
0.3707 |
129,765.00 |
| Jan 10 2023 |
0.3834 |
0.0024 |
0.63% |
0.381 |
0.3888 |
0.3752 |
158,294.00 |
| Jan 09 2023 |
0.381 |
0.0078 |
2.09% |
0.3732 |
0.3923 |
0.3723 |
379,520.00 |
| Jan 08 2023 |
0.3732 |
0.0086 |
2.36% |
0.3646 |
0.3748 |
0.3571 |
141,865.00 |
| Jan 07 2023 |
0.3646 |
0.002 |
0.55% |
0.3626 |
0.3889 |
0.3624 |
381,899.00 |
See More Historical Prices ยป
