ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LOKAGBP League of Kingdoms Arena

0.223126
-0.000394 (-0.18%)
05:04:11 - Realtime Data

LOKAGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.223644 0.002237 1.01% 0.22091 0.225678 0.220257 20,992.00
May 17 2024 0.221406 0.00808 3.79% 0.213269 0.224023 0.213269 100,806.00
May 16 2024 0.213326 -0.002281 -1.06% 0.215201 0.22038 0.207437 62,257.00
May 15 2024 0.215606 0.015235 7.60% 0.20059 0.216277 0.197693 74,272.00
May 14 2024 0.200372 -0.004391 -2.14% 0.20534 0.206496 0.196232 132,518.00
May 13 2024 0.204763 -0.004361 -2.09% 0.211479 0.212258 0.203028 39,936.00
May 12 2024 0.209124 0.002159 1.04% 0.207635 0.211734 0.206451 28,371.00
May 11 2024 0.206965 0.00341 1.68% 0.20395 0.214089 0.20395 93,486.00
May 10 2024 0.203555 -0.00792 -3.75% 0.212048 0.219488 0.201257 94,559.00
May 09 2024 0.211475 0.007499 3.68% 0.206888 0.212452 0.200022 26,573.00
May 08 2024 0.203976 -0.008547 -4.02% 0.211556 0.212403 0.19939 285,185.00
May 07 2024 0.212523 -0.001743 -0.81% 0.21705 0.224002 0.211848 78,594.00
May 06 2024 0.214266 -0.000744 -0.35% 0.211479 0.225989 0.209084 286,401.00
May 05 2024 0.21501 0.000769 0.36% 0.214747 0.216211 0.207656 245,966.00
May 04 2024 0.214241 -0.000663 -0.31% 0.214548 0.217932 0.211897 252,520.00
May 03 2024 0.214904 0.012973 6.42% 0.201343 0.215307 0.201073 516,565.00
May 02 2024 0.201931 0.010376 5.42% 0.191464 0.203447 0.185244 116,176.00
May 01 2024 0.191555 0.000849 0.45% 0.191754 0.193586 0.179312 80,850.00
Apr 30 2024 0.190706 -0.020714 -9.80% 0.211479 0.212258 0.181461 265,089.00
Apr 29 2024 0.21142 0.000972 0.46% 0.216516 0.233613 0.201598 588,067.00
Apr 28 2024 0.210447 -0.000184 -0.09% 0.211255 0.214524 0.209121 44,716.00
Apr 27 2024 0.210631 0.001832 0.88% 0.208789 0.212963 0.202407 71,099.00
Apr 26 2024 0.208799 -0.004596 -2.15% 0.213442 0.21672 0.205778 182,389.00
Apr 25 2024 0.213395 -0.000671 -0.31% 0.21314 0.216381 0.204584 109,219.00
Apr 24 2024 0.214066 -0.012557 -5.54% 0.227889 0.233104 0.21314 343,789.00
Apr 23 2024 0.226624 -0.003066 -1.33% 0.2277 0.230344 0.223061 94,185.00
Apr 22 2024 0.22969 0.002843 1.25% 0.216516 0.23481 0.203136 347,413.00
Apr 21 2024 0.226847 -0.0032 -1.39% 0.231627 0.231721 0.220161 85,706.00
Apr 20 2024 0.230047 0.012967 5.97% 0.216525 0.233927 0.213446 101,588.00
Apr 19 2024 0.21708 0.005053 2.38% 0.210403 0.221564 0.195341 86,756.00
Apr 18 2024 0.212026 0.006532 3.18% 0.205815 0.213189 0.200096 97,911.00
Apr 17 2024 0.205494 -0.003704 -1.77% 0.207719 0.209402 0.193862 62,219.00
Apr 16 2024 0.209198 0.000311 0.15% 0.205774 0.212014 0.19685 122,991.00
Apr 15 2024 0.208888 -0.019651 -8.60% 0.216516 0.230794 0.202781 92,581.00
Apr 14 2024 0.228539 0.009145 4.17% 0.216516 0.230311 0.203136 99,621.00
Apr 13 2024 0.219394 -0.031479 -12.55% 0.250867 0.254732 0.196625 311,408.00
Apr 12 2024 0.250873 -0.029322 -10.46% 0.281886 0.287376 0.232859 400,052.00
Apr 11 2024 0.280195 -0.011057 -3.80% 0.29106 0.292584 0.278097 130,029.00
Apr 10 2024 0.291252 -0.003831 -1.30% 0.294001 0.295967 0.28145 198,473.00
Apr 09 2024 0.295083 -0.028059 -8.68% 0.322253 0.323172 0.293007 156,343.00
Apr 08 2024 0.323142 0.010213 3.26% 0.296662 0.33114 0.283114 167,736.00
Apr 07 2024 0.312929 0.025628 8.92% 0.286962 0.317094 0.286902 211,660.00
Apr 06 2024 0.287301 0.003136 1.10% 0.282296 0.297608 0.282296 98,958.00
Apr 05 2024 0.284165 -0.015633 -5.21% 0.298731 0.299336 0.276678 320,709.00
Apr 04 2024 0.299798 0.003897 1.32% 0.296662 0.306424 0.283114 103,003.00
Apr 03 2024 0.2959 -0.006743 -2.23% 0.301041 0.318238 0.292074 115,148.00
Apr 02 2024 0.302643 -0.035504 -10.50% 0.337326 0.337928 0.292293 235,350.00
Apr 01 2024 0.338147 -0.019123 -5.35% 0.314094 0.340572 0.313951 249,458.00
Mar 31 2024 0.35727 0.012753 3.70% 0.348133 0.375333 0.348133 237,245.00
Mar 30 2024 0.344517 0.010335 3.09% 0.33966 0.360345 0.330354 284,520.00
Mar 29 2024 0.334182 -0.013487 -3.88% 0.345542 0.346508 0.32579 136,144.00
Mar 28 2024 0.347669 0.031781 10.06% 0.320533 0.361474 0.312377 522,164.00
Mar 27 2024 0.315889 -0.006515 -2.02% 0.3245 0.332216 0.313887 104,714.00
Mar 26 2024 0.322403 0.00886 2.83% 0.314094 0.331633 0.311859 124,749.00
Mar 25 2024 0.313544 0.009195 3.02% 0.283682 0.324986 0.281846 265,757.00
Mar 24 2024 0.304349 0.006076 2.04% 0.296585 0.305116 0.289836 97,714.00
Mar 23 2024 0.298273 0.013886 4.88% 0.286332 0.308592 0.285206 120,557.00
Mar 22 2024 0.284387 -0.012167 -4.10% 0.296588 0.30243 0.276067 55,874.00
Mar 21 2024 0.296554 0.01207 4.24% 0.283682 0.296554 0.276328 118,639.00
Mar 20 2024 0.284484 0.028837 11.28% 0.251858 0.2851 0.248743 219,655.00
Mar 19 2024 0.255647 -0.02074 -7.50% 0.273102 0.278395 0.243582 228,329.00
Mar 18 2024 0.276387 -0.014583 -5.01% 0.18001 0.301617 0.18001 482,873.00
Mar 17 2024 0.29097 0.015442 5.60% 0.279213 0.296184 0.262725 286,733.00
Mar 16 2024 0.275528 -0.034155 -11.03% 0.307859 0.322326 0.270614 264,543.00
Mar 15 2024 0.309683 -0.017389 -5.32% 0.18001 0.317913 0.18001 395,308.00
Mar 14 2024 0.327072 -0.014129 -4.14% 0.341875 0.346115 0.317227 138,427.00
Mar 13 2024 0.341201 0.007805 2.34% 0.335611 0.344329 0.324773 201,787.00
Mar 12 2024 0.333396 -0.006026 -1.78% 0.340374 0.352744 0.317068 194,256.00
Mar 11 2024 0.339422 0.009055 2.74% 0.18001 0.360671 0.18001 704,308.00
Mar 10 2024 0.330367 -0.009265 -2.73% 0.343891 0.377836 0.32664 470,410.00
Mar 09 2024 0.339632 0.044698 15.16% 0.295072 0.348126 0.295072 738,358.00
Mar 08 2024 0.294935 0.017084 6.15% 0.279055 0.302724 0.275962 312,275.00
Mar 07 2024 0.277851 0.010501 3.93% 0.267998 0.280052 0.262225 280,237.00
Mar 06 2024 0.267349 0.015046 5.96% 0.251302 0.267948 0.242617 320,374.00
Mar 05 2024 0.252303 -0.025244 -9.10% 0.276672 0.276942 0.222033 403,811.00
Mar 04 2024 0.277547 -0.003858 -1.37% 0.18001 0.287386 0.18001 457,068.00
Mar 03 2024 0.281405 -0.002225 -0.78% 0.28808 0.306265 0.271539 317,960.00
Mar 02 2024 0.28363 0.02643 10.28% 0.257425 0.298773 0.253241 819,433.00
Mar 01 2024 0.257201 0.018306 7.66% 0.237879 0.258692 0.237879 228,750.00
Feb 29 2024 0.238895 0.007072 3.05% 0.231278 0.246571 0.22825 228,114.00
Feb 28 2024 0.231823 0.001775 0.77% 0.23134 1.50 0.227852 506,404.00
Feb 27 2024 0.230048 -0.006881 -2.90% 0.237836 0.240338 0.221569 377,321.00
Feb 26 2024 0.236929 0.017183 7.82% 0.18001 0.250988 0.18001 615,207.00
Feb 25 2024 0.219746 -0.003588 -1.61% 0.221107 0.225007 0.216856 61,083.00
Feb 24 2024 0.223334 0.013383 6.37% 0.209307 0.223429 0.205736 168,535.00
Feb 23 2024 0.20995 -0.005526 -2.56% 0.214818 0.216844 0.20662 185,848.00
Feb 22 2024 0.215476 0.003991 1.89% 0.21195 0.221526 0.205544 154,532.00
Feb 21 2024 0.211486 -0.006878 -3.15% 0.218362 0.222115 0.204025 480,104.00
Feb 20 2024 0.218364 -0.004505 -2.02% 0.222186 0.228107 0.210552 166,213.00
Feb 19 2024 0.222869 0.000919 0.41% 0.18001 0.226264 0.18001 442,097.00
Feb 18 2024 0.221949 -0.00604 -2.65% 0.224763 0.234546 0.218004 153,462.00
Feb 17 2024 0.227989 0.013522 6.30% 0.214671 0.233177 0.206507 335,656.00

Your Recent History

Delayed Upgrade Clock