League of Kingdoms Arena Historical Data - LOKAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
League of Kingdoms Arena	LOKAGBP	Crypto	22,178,848	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.150744

Open	High	Low	Prev. Close	52 Week Range
			0.150744	0.106084 - 1.50

Exchange	Time	Size	Trade Price	Currency
LATK	19:39:08	0.010000	0.15072	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LOKA	LOKAEUR	LOKAUSD	LOKABTC

LOKAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.142117	0.158117	0.13119	94,311.01	0.008627	6.07%
1 Month	0.161247	0.165353	0.106084	113,924.43	-0.010502	-6.51%
3 Months	0.201343	0.263283	0.106084	166,222.50	-0.050598	-25.13%
6 Months	0.191407	1.50	0.106084	208,547.15	-0.040662	-21.24%
1 Year	0.1797	1.50	0.106084	250,993.02	-0.028955	-16.11%
3 Years	1.22	4.17	0.048866	451,079.49	-1.07	-87.69%
5 Years	1.22	4.17	0.048866	451,079.49	-1.07	-87.69%

LOKAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.150193	0.008073	5.68%	0.142317	0.150305	0.141953	63,629.00
Jul 25 2024	0.14212	0.005448	3.99%	0.136812	0.142959	0.13119	95,471.00
Jul 24 2024	0.136672	-0.008398	-5.79%	0.144004	0.149203	0.135975	86,730.00
Jul 23 2024	0.14507	-0.005399	-3.59%	0.15063	0.154537	0.14267	69,514.00
Jul 22 2024	0.150469	-0.007	-4.45%	0.154028	0.156508	0.14985	148,843.00
Jul 21 2024	0.157469	0.003641	2.37%	0.153216	0.158117	0.149278	77,436.00
Jul 20 2024	0.153828	-0.000083	-0.05%	0.154028	0.155685	0.151832	53,384.00
Jul 19 2024	0.153911	0.01167	8.20%	0.142117	0.154752	0.139603	128,795.00
Jul 18 2024	0.142241	-0.003306	-2.27%	0.146023	0.161606	0.140282	405,559.00
Jul 17 2024	0.145548	0.006444	4.63%	0.139896	0.146154	0.139537	71,353.00
Jul 16 2024	0.139104	-0.001807	-1.28%	0.141048	0.142434	0.131586	213,177.00
Jul 15 2024	0.140912	0.005724	4.23%	0.141193	0.143027	0.13218	108,007.00
Jul 14 2024	0.135188	0.004035	3.08%	0.131003	0.142695	0.130972	748,361.00
Jul 13 2024	0.131153	-0.000338	-0.26%	0.13068	0.149102	0.129148	34,007.00
Jul 12 2024	0.131492	0.000488	0.37%	0.130804	0.132083	0.126113	52,897.00
Jul 11 2024	0.131003	-0.001599	-1.21%	0.132575	0.136986	0.13056	65,412.00
Jul 10 2024	0.132603	0.002782	2.14%	0.129009	0.133629	0.128731	50,576.00
Jul 09 2024	0.129821	0.004712	3.77%	0.124605	0.129821	0.123495	72,171.00
Jul 08 2024	0.125109	0.007391	6.28%	0.141193	0.143027	0.116579	72,078.00
Jul 07 2024	0.117718	-0.006344	-5.11%	0.123929	0.123936	0.117674	29,634.00
Jul 06 2024	0.124062	0.007584	6.51%	0.116039	0.125167	0.114513	56,146.00
Jul 05 2024	0.116478	-0.007008	-5.68%	0.123789	0.123789	0.106084	143,850.00
Jul 04 2024	0.123486	-0.018215	-12.85%	0.141193	0.143027	0.123486	84,555.00
Jul 03 2024	0.141701	-0.008775	-5.83%	0.151136	0.151432	0.139068	43,846.00
Jul 02 2024	0.150477	-0.007071	-4.49%	0.156877	0.157146	0.148855	96,654.00
Jul 01 2024	0.157548	-0.006259	-3.82%	0.152517	0.165353	0.14471	51,931.00
Jun 30 2024	0.163806	0.009177	5.93%	0.153677	0.164628	0.152143	23,915.00
Jun 29 2024	0.154629	-0.005787	-3.61%	0.160393	0.162384	0.153832	46,138.00
Jun 28 2024	0.160417	-0.000279	-0.17%	0.161247	0.16357	0.158065	59,430.00
Jun 27 2024	0.160695	0.00267	1.69%	0.158046	0.166737	0.15434	103,739.00