ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LOKAGBP League of Kingdoms Arena

0.217407
0.005355 (2.53%)
07:55:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
League of Kingdoms Arena LOKAGBP Crypto 31,084,862 Not Mineable
  Change % Change Current Price Bid Offer
0.005355 2.53% 0.217407 0.216362 0.219497
Open High Low Prev. Close 52 Week Range
0.210403 0.218537 0.195341 0.212052 0.137078 - 1.50
Exchange Time Size Trade Price Currency
BINA 07:48:00 3.90 0.217328 GBP
Price x Volume Volume Base Symbol Related Pairs
11,127.89 51,914.67 LOKA LOKAEUR LOKAUSD LOKABTC

LOKAGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.2818860.2873760.193862169,540.89-0.064479-22.87%
1 Month0.2965880.3753330.193862182,968.00-0.079181-26.70%
3 Months0.1914071.500.170282255,664.790.02613.58%
6 Months0.1468011.500.142068284,675.590.07060648.10%
1 Year0.4640571.500.137078261,604.85-0.24665-53.15%
3 Years1.224.170.048866484,974.42-1.01-82.25%
5 Years1.224.170.048866484,974.42-1.01-82.25%

LOKAGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.212026 0.006532 3.18% 0.205815 0.213189 0.200096 97,911.00
Apr 17 2024 0.205494 -0.003704 -1.77% 0.207719 0.209402 0.193862 62,219.00
Apr 16 2024 0.209198 0.000311 0.15% 0.205774 0.212014 0.19685 122,991.00
Apr 15 2024 0.208888 -0.019651 -8.60% 0.216516 0.230794 0.202781 92,581.00
Apr 14 2024 0.228539 0.009145 4.17% 0.216516 0.230311 0.203136 99,621.00
Apr 13 2024 0.219394 -0.031479 -12.55% 0.250867 0.254732 0.196625 311,408.00
Apr 12 2024 0.250873 -0.029322 -10.46% 0.281886 0.287376 0.232859 400,052.00
Apr 11 2024 0.280195 -0.011057 -3.80% 0.29106 0.292584 0.278097 130,029.00
Apr 10 2024 0.291252 -0.003831 -1.30% 0.294001 0.295967 0.28145 198,473.00
Apr 09 2024 0.295083 -0.028059 -8.68% 0.322253 0.323172 0.293007 156,343.00
Apr 08 2024 0.323142 0.010213 3.26% 0.296662 0.33114 0.283114 167,736.00
Apr 07 2024 0.312929 0.025628 8.92% 0.286962 0.317094 0.286902 211,660.00
Apr 06 2024 0.287301 0.003136 1.10% 0.282296 0.297608 0.282296 98,958.00
Apr 05 2024 0.284165 -0.015633 -5.21% 0.298731 0.299336 0.276678 320,709.00
Apr 04 2024 0.299798 0.003897 1.32% 0.296662 0.306424 0.283114 103,003.00
Apr 03 2024 0.2959 -0.006743 -2.23% 0.301041 0.318238 0.292074 115,148.00
Apr 02 2024 0.302643 -0.035504 -10.50% 0.337326 0.337928 0.292293 235,350.00
Apr 01 2024 0.338147 -0.019123 -5.35% 0.314094 0.340572 0.313951 249,458.00
Mar 31 2024 0.35727 0.012753 3.70% 0.348133 0.375333 0.348133 237,245.00
Mar 30 2024 0.344517 0.010335 3.09% 0.33966 0.360345 0.330354 284,520.00
Mar 29 2024 0.334182 -0.013487 -3.88% 0.345542 0.346508 0.32579 136,144.00
Mar 28 2024 0.347669 0.031781 10.06% 0.320533 0.361474 0.312377 522,164.00
Mar 27 2024 0.315889 -0.006515 -2.02% 0.3245 0.332216 0.313887 104,714.00
Mar 26 2024 0.322403 0.00886 2.83% 0.314094 0.331633 0.311859 124,749.00
Mar 25 2024 0.313544 0.009195 3.02% 0.283682 0.324986 0.281846 265,757.00
Mar 24 2024 0.304349 0.006076 2.04% 0.296585 0.305116 0.289836 97,714.00
Mar 23 2024 0.298273 0.013886 4.88% 0.286332 0.308592 0.285206 120,557.00
Mar 22 2024 0.284387 -0.012167 -4.10% 0.296588 0.30243 0.276067 55,874.00
Mar 21 2024 0.296554 0.01207 4.24% 0.283682 0.296554 0.276328 118,639.00
Mar 20 2024 0.284484 0.028837 11.28% 0.251858 0.2851 0.248743 219,655.00
Mar 19 2024 0.255647 -0.02074 -7.50% 0.273102 0.278395 0.243582 228,329.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock