Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
League of Kingdoms Arena | LOKAGBP | Crypto | 21,316,976 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000915 | 0.65% | 0.142663 | 0.140078 | 0.14473 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.141588 | 0.144975 | 0.139419 | 0.141748 | 0.106084 - 1.50 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:30:22 | 2.64 | 0.142707 | GBP |
LOKAGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.144004 | 0.155612 | 0.13119 | 65,377.11 | -0.001341 | -0.93% |
1 Month | 0.151136 | 0.161606 | 0.106084 | 113,830.43 | -0.008473 | -5.61% |
3 Months | 0.211556 | 0.263283 | 0.106084 | 153,072.37 | -0.068894 | -32.57% |
6 Months | 0.186104 | 1.50 | 0.106084 | 205,283.36 | -0.043442 | -23.34% |
1 Year | 0.196359 | 1.50 | 0.106084 | 249,603.48 | -0.053696 | -27.35% |
3 Years | 1.22 | 4.17 | 0.048866 | 448,929.70 | -1.08 | -88.35% |
5 Years | 1.22 | 4.17 | 0.048866 | 448,929.70 | -1.08 | -88.35% |
LOKAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.141781 | -0.005175 | -3.52% | 0.147233 | 0.148459 | 0.140797 | 43,013.00 |
Jul 29 2024 | 0.146956 | -0.005829 | -3.82% | 0.136812 | 0.155612 | 0.13119 | 70,046.00 |
Jul 28 2024 | 0.152785 | 0.002864 | 1.91% | 0.149031 | 0.153647 | 0.147859 | 53,215.00 |
Jul 27 2024 | 0.149921 | -0.000272 | -0.18% | 0.150686 | 0.154559 | 0.148797 | 45,532.00 |
Jul 26 2024 | 0.150193 | 0.008073 | 5.68% | 0.142317 | 0.150305 | 0.141953 | 63,629.00 |
Jul 25 2024 | 0.14212 | 0.005448 | 3.99% | 0.136812 | 0.142959 | 0.13119 | 95,471.00 |
Jul 24 2024 | 0.136672 | -0.008398 | -5.79% | 0.144004 | 0.149203 | 0.135975 | 86,730.00 |
Jul 23 2024 | 0.14507 | -0.005399 | -3.59% | 0.15063 | 0.154537 | 0.14267 | 69,514.00 |
Jul 22 2024 | 0.150469 | -0.007 | -4.45% | 0.154028 | 0.156508 | 0.14985 | 148,843.00 |
Jul 21 2024 | 0.157469 | 0.003641 | 2.37% | 0.153216 | 0.158117 | 0.149278 | 77,436.00 |
Jul 20 2024 | 0.153828 | -0.000083 | -0.05% | 0.154028 | 0.155685 | 0.151832 | 53,384.00 |
Jul 19 2024 | 0.153911 | 0.01167 | 8.20% | 0.142117 | 0.154752 | 0.139603 | 128,795.00 |
Jul 18 2024 | 0.142241 | -0.003306 | -2.27% | 0.146023 | 0.161606 | 0.140282 | 405,559.00 |
Jul 17 2024 | 0.145548 | 0.006444 | 4.63% | 0.139896 | 0.146154 | 0.139537 | 71,353.00 |
Jul 16 2024 | 0.139104 | -0.001807 | -1.28% | 0.141048 | 0.142434 | 0.131586 | 213,177.00 |
Jul 15 2024 | 0.140912 | 0.005724 | 4.23% | 0.141193 | 0.143027 | 0.13218 | 108,007.00 |
Jul 14 2024 | 0.135188 | 0.004035 | 3.08% | 0.131003 | 0.142695 | 0.130972 | 748,361.00 |
Jul 13 2024 | 0.131153 | -0.000338 | -0.26% | 0.13068 | 0.149102 | 0.129148 | 34,007.00 |
Jul 12 2024 | 0.131492 | 0.000488 | 0.37% | 0.130804 | 0.132083 | 0.126113 | 52,897.00 |
Jul 11 2024 | 0.131003 | -0.001599 | -1.21% | 0.132575 | 0.136986 | 0.13056 | 65,412.00 |
Jul 10 2024 | 0.132603 | 0.002782 | 2.14% | 0.129009 | 0.133629 | 0.128731 | 50,576.00 |
Jul 09 2024 | 0.129821 | 0.004712 | 3.77% | 0.124605 | 0.129821 | 0.123495 | 72,171.00 |
Jul 08 2024 | 0.125109 | 0.007391 | 6.28% | 0.141193 | 0.143027 | 0.116579 | 72,078.00 |
Jul 07 2024 | 0.117718 | -0.006344 | -5.11% | 0.123929 | 0.123936 | 0.117674 | 29,634.00 |
Jul 06 2024 | 0.124062 | 0.007584 | 6.51% | 0.116039 | 0.125167 | 0.114513 | 56,146.00 |
Jul 05 2024 | 0.116478 | -0.007008 | -5.68% | 0.123789 | 0.123789 | 0.106084 | 143,850.00 |
Jul 04 2024 | 0.123486 | -0.018215 | -12.85% | 0.141193 | 0.143027 | 0.123486 | 84,555.00 |
Jul 03 2024 | 0.141701 | -0.008775 | -5.83% | 0.151136 | 0.151432 | 0.139068 | 43,846.00 |
Jul 02 2024 | 0.150477 | -0.007071 | -4.49% | 0.156877 | 0.157146 | 0.148855 | 96,654.00 |
Jul 01 2024 | 0.157548 | -0.006259 | -3.82% | 0.152517 | 0.165353 | 0.14471 | 51,931.00 |
Jun 30 2024 | 0.163806 | 0.009177 | 5.93% | 0.153677 | 0.164628 | 0.152143 | 23,915.00 |
Jun 29 2024 | 0.154629 | -0.005787 | -3.61% | 0.160393 | 0.162384 | 0.153832 | 46,138.00 |