| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| League of Kingdoms Arena |
LOKAGBP |
Crypto |
48,653,570 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.251852 |
127.86% |
0.44882 |
0.440719 |
0.451829 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.454016 |
0.46914 |
0.197288 |
0.196968 |
0.048866 - 4.17 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| BINA |
16:28:58 |
20.20 |
0.44882 |
GBP |
LOKAGBP Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.392655 | 0.483371 | 0.380878 | 535,595.98 | 0.056166 | 14.30% |
| 1 Month | 0.577784 | 0.698655 | 0.333193 | 356,210.79 | -0.128964 | -22.32% |
| 3 Months | 0.318214 | 0.803378 | 0.048866 | 575,446.67 | 0.130607 | 41.04% |
| 6 Months | 0.45717 | 0.803378 | 0.048866 | 583,333.58 | -0.008349 | -1.83% |
| 1 Year | 1.46 | 4.17 | 0.048866 | 683,784.77 | -1.01 | -69.19% |
| 3 Years | 1.22 | 4.17 | 0.048866 | 693,689.43 | -0.775771 | -63.35% |
| 5 Years | 1.22 | 4.17 | 0.048866 | 693,689.43 | -0.775771 | -63.35% |
LOKAGBP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 20 2023 |
0.416377 |
-0.049434 |
-10.61% |
0.454016 |
0.466923 |
0.394373 |
584,597.00 |
| Mar 19 2023 |
0.465811 |
0.014121 |
3.13% |
0.452554 |
0.483371 |
0.447517 |
471,351.00 |
| Mar 18 2023 |
0.45169 |
-0.002214 |
-0.49% |
0.454016 |
0.477656 |
0.444093 |
305,471.00 |
| Mar 17 2023 |
0.453904 |
0.020006 |
4.61% |
0.433823 |
0.479794 |
0.430886 |
919,438.00 |
| Mar 16 2023 |
0.433898 |
0.04191 |
10.69% |
0.393322 |
0.451982 |
0.386022 |
1,009,329.00 |
| Mar 15 2023 |
0.391988 |
-0.02896 |
-6.88% |
0.418005 |
0.437831 |
0.380878 |
156,244.00 |
| Mar 14 2023 |
0.420948 |
0.025945 |
6.57% |
0.392655 |
0.434871 |
0.387116 |
302,737.00 |
| Mar 13 2023 |
0.395003 |
0.016794 |
4.44% |
0.623336 |
0.698655 |
0.359276 |
992,459.00 |
| Mar 12 2023 |
0.378209 |
0.035454 |
10.34% |
0.345335 |
0.378209 |
0.340019 |
241,364.00 |
| Mar 11 2023 |
0.342755 |
-0.031272 |
-8.36% |
0.373759 |
0.382815 |
0.333193 |
188,440.00 |
| Mar 10 2023 |
0.374027 |
-0.012537 |
-3.24% |
0.388208 |
0.39161 |
0.355871 |
326,414.00 |
| Mar 09 2023 |
0.386564 |
-0.051796 |
-11.82% |
0.441019 |
0.45639 |
0.386564 |
344,820.00 |
| Mar 08 2023 |
0.438359 |
0.006962 |
1.61% |
0.442921 |
0.459482 |
0.426019 |
348,456.00 |
| Mar 07 2023 |
0.431398 |
0.013549 |
3.24% |
0.450349 |
0.457783 |
0.424244 |
82,224.00 |
| Mar 06 2023 |
0.417848 |
-0.003035 |
-0.72% |
0.623336 |
0.698655 |
0.417234 |
750,390.00 |
| Mar 05 2023 |
0.420883 |
0.008868 |
2.15% |
0.414152 |
0.429899 |
0.409646 |
186,649.00 |
| Mar 04 2023 |
0.412015 |
-0.012531 |
-2.95% |
0.42289 |
0.428099 |
0.40638 |
84,720.00 |
| Mar 03 2023 |
0.424547 |
-0.031005 |
-6.81% |
0.455764 |
0.455764 |
0.418842 |
148,058.00 |
| Mar 02 2023 |
0.455552 |
-0.008523 |
-1.84% |
0.464454 |
0.467069 |
0.445041 |
229,824.00 |
| Mar 01 2023 |
0.464074 |
0.002512 |
0.54% |
0.459885 |
0.476453 |
0.458477 |
163,125.00 |
| Feb 28 2023 |
0.461562 |
-0.0148 |
-3.11% |
0.476775 |
0.482016 |
0.460684 |
104,441.00 |
| Feb 27 2023 |
0.476362 |
-0.022797 |
-4.57% |
0.623336 |
0.698655 |
0.439378 |
236,193.00 |
| Feb 26 2023 |
0.499159 |
0.007369 |
1.50% |
0.493074 |
0.506268 |
0.488221 |
165,795.00 |
| Feb 25 2023 |
0.49179 |
-0.000741 |
-0.15% |
0.490284 |
0.497626 |
0.482241 |
235,950.00 |
| Feb 24 2023 |
0.49253 |
-0.020378 |
-3.97% |
0.515608 |
0.529808 |
0.480547 |
276,056.00 |
| Feb 23 2023 |
0.512908 |
0.005177 |
1.02% |
0.51221 |
0.536015 |
0.505201 |
357,937.00 |
| Feb 22 2023 |
0.507731 |
-0.022163 |
-4.18% |
0.530795 |
0.532881 |
0.48347 |
425,373.00 |
| Feb 21 2023 |
0.529894 |
-0.050475 |
-8.70% |
0.577784 |
0.582769 |
0.51858 |
336,032.00 |
See More Historical Prices ยป
