ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LOKAGBP League of Kingdoms Arena

0.142663
0.000915 (0.65%)
12:01:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
League of Kingdoms Arena LOKAGBP Crypto 21,316,976 Not Mineable
  Change % Change Current Price Bid Offer
0.000915 0.65% 0.142663 0.140078 0.14473
Open High Low Prev. Close 52 Week Range
0.141588 0.144975 0.139419 0.141748 0.106084 - 1.50
Exchange Time Size Trade Price Currency
LATK 11:30:22 2.64 0.142707 GBP
Price x Volume Volume Base Symbol Related Pairs
948.39 6,621.39 LOKA LOKAEUR LOKAUSD LOKABTC

LOKAGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1440040.1556120.1311965,377.11-0.001341-0.93%
1 Month0.1511360.1616060.106084113,830.43-0.008473-5.61%
3 Months0.2115560.2632830.106084153,072.37-0.068894-32.57%
6 Months0.1861041.500.106084205,283.36-0.043442-23.34%
1 Year0.1963591.500.106084249,603.48-0.053696-27.35%
3 Years1.224.170.048866448,929.70-1.08-88.35%
5 Years1.224.170.048866448,929.70-1.08-88.35%

LOKAGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 0.141781 -0.005175 -3.52% 0.147233 0.148459 0.140797 43,013.00
Jul 29 2024 0.146956 -0.005829 -3.82% 0.136812 0.155612 0.13119 70,046.00
Jul 28 2024 0.152785 0.002864 1.91% 0.149031 0.153647 0.147859 53,215.00
Jul 27 2024 0.149921 -0.000272 -0.18% 0.150686 0.154559 0.148797 45,532.00
Jul 26 2024 0.150193 0.008073 5.68% 0.142317 0.150305 0.141953 63,629.00
Jul 25 2024 0.14212 0.005448 3.99% 0.136812 0.142959 0.13119 95,471.00
Jul 24 2024 0.136672 -0.008398 -5.79% 0.144004 0.149203 0.135975 86,730.00
Jul 23 2024 0.14507 -0.005399 -3.59% 0.15063 0.154537 0.14267 69,514.00
Jul 22 2024 0.150469 -0.007 -4.45% 0.154028 0.156508 0.14985 148,843.00
Jul 21 2024 0.157469 0.003641 2.37% 0.153216 0.158117 0.149278 77,436.00
Jul 20 2024 0.153828 -0.000083 -0.05% 0.154028 0.155685 0.151832 53,384.00
Jul 19 2024 0.153911 0.01167 8.20% 0.142117 0.154752 0.139603 128,795.00
Jul 18 2024 0.142241 -0.003306 -2.27% 0.146023 0.161606 0.140282 405,559.00
Jul 17 2024 0.145548 0.006444 4.63% 0.139896 0.146154 0.139537 71,353.00
Jul 16 2024 0.139104 -0.001807 -1.28% 0.141048 0.142434 0.131586 213,177.00
Jul 15 2024 0.140912 0.005724 4.23% 0.141193 0.143027 0.13218 108,007.00
Jul 14 2024 0.135188 0.004035 3.08% 0.131003 0.142695 0.130972 748,361.00
Jul 13 2024 0.131153 -0.000338 -0.26% 0.13068 0.149102 0.129148 34,007.00
Jul 12 2024 0.131492 0.000488 0.37% 0.130804 0.132083 0.126113 52,897.00
Jul 11 2024 0.131003 -0.001599 -1.21% 0.132575 0.136986 0.13056 65,412.00
Jul 10 2024 0.132603 0.002782 2.14% 0.129009 0.133629 0.128731 50,576.00
Jul 09 2024 0.129821 0.004712 3.77% 0.124605 0.129821 0.123495 72,171.00
Jul 08 2024 0.125109 0.007391 6.28% 0.141193 0.143027 0.116579 72,078.00
Jul 07 2024 0.117718 -0.006344 -5.11% 0.123929 0.123936 0.117674 29,634.00
Jul 06 2024 0.124062 0.007584 6.51% 0.116039 0.125167 0.114513 56,146.00
Jul 05 2024 0.116478 -0.007008 -5.68% 0.123789 0.123789 0.106084 143,850.00
Jul 04 2024 0.123486 -0.018215 -12.85% 0.141193 0.143027 0.123486 84,555.00
Jul 03 2024 0.141701 -0.008775 -5.83% 0.151136 0.151432 0.139068 43,846.00
Jul 02 2024 0.150477 -0.007071 -4.49% 0.156877 0.157146 0.148855 96,654.00
Jul 01 2024 0.157548 -0.006259 -3.82% 0.152517 0.165353 0.14471 51,931.00
Jun 30 2024 0.163806 0.009177 5.93% 0.153677 0.164628 0.152143 23,915.00
Jun 29 2024 0.154629 -0.005787 -3.61% 0.160393 0.162384 0.153832 46,138.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock