League of Kingdoms Arena Historical Data - LOKAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
League of Kingdoms Arena	LOKAGBP	Crypto	30,820,555	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002247	1.05%	0.215292	0.21374	0.218915

Open	High	Low	Prev. Close	52 Week Range
0.21314	0.215829	0.21314	0.213046	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	21:01:47	0.010000	0.214257	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
20.48	95.11	LOKA	LOKAEUR	LOKAUSD	LOKABTC

LOKAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOKAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.214066	-0.012557	-5.54%	0.227889	0.233104	0.21314	343,789.00
Apr 23 2024	0.226624	-0.003066	-1.33%	0.2277	0.230344	0.223061	94,185.00
Apr 22 2024	0.22969	0.002843	1.25%	0.216516	0.23481	0.203136	347,413.00
Apr 21 2024	0.226847	-0.0032	-1.39%	0.231627	0.231721	0.220161	85,706.00
Apr 20 2024	0.230047	0.012967	5.97%	0.216525	0.233927	0.213446	101,588.00
Apr 19 2024	0.21708	0.005053	2.38%	0.210403	0.221564	0.195341	86,756.00
Apr 18 2024	0.212026	0.006532	3.18%	0.205815	0.213189	0.200096	97,911.00
Apr 17 2024	0.205494	-0.003704	-1.77%	0.207719	0.209402	0.193862	62,219.00
Apr 16 2024	0.209198	0.000311	0.15%	0.205774	0.212014	0.19685	122,991.00
Apr 15 2024	0.208888	-0.019651	-8.60%	0.216516	0.230794	0.202781	92,581.00
Apr 14 2024	0.228539	0.009145	4.17%	0.216516	0.230311	0.203136	99,621.00
Apr 13 2024	0.219394	-0.031479	-12.55%	0.250867	0.254732	0.196625	311,408.00
Apr 12 2024	0.250873	-0.029322	-10.46%	0.281886	0.287376	0.232859	400,052.00
Apr 11 2024	0.280195	-0.011057	-3.80%	0.29106	0.292584	0.278097	130,029.00
Apr 10 2024	0.291252	-0.003831	-1.30%	0.294001	0.295967	0.28145	198,473.00
Apr 09 2024	0.295083	-0.028059	-8.68%	0.322253	0.323172	0.293007	156,343.00
Apr 08 2024	0.323142	0.010213	3.26%	0.296662	0.33114	0.283114	167,736.00
Apr 07 2024	0.312929	0.025628	8.92%	0.286962	0.317094	0.286902	211,660.00
Apr 06 2024	0.287301	0.003136	1.10%	0.282296	0.297608	0.282296	98,958.00
Apr 05 2024	0.284165	-0.015633	-5.21%	0.298731	0.299336	0.276678	320,709.00
Apr 04 2024	0.299798	0.003897	1.32%	0.296662	0.306424	0.283114	103,003.00
Apr 03 2024	0.2959	-0.006743	-2.23%	0.301041	0.318238	0.292074	115,148.00
Apr 02 2024	0.302643	-0.035504	-10.50%	0.337326	0.337928	0.292293	235,350.00
Apr 01 2024	0.338147	-0.019123	-5.35%	0.314094	0.340572	0.313951	249,458.00
Mar 31 2024	0.35727	0.012753	3.70%	0.348133	0.375333	0.348133	237,245.00
Mar 30 2024	0.344517	0.010335	3.09%	0.33966	0.360345	0.330354	284,520.00
Mar 29 2024	0.334182	-0.013487	-3.88%	0.345542	0.346508	0.32579	136,144.00
Mar 28 2024	0.347669	0.031781	10.06%	0.320533	0.361474	0.312377	522,164.00
Mar 27 2024	0.315889	-0.006515	-2.02%	0.3245	0.332216	0.313887	104,714.00
Mar 26 2024	0.322403	0.00886	2.83%	0.314094	0.331633	0.311859	124,749.00
Mar 25 2024	0.313544	0.009195	3.02%	0.283682	0.324986	0.281846	265,757.00
Mar 24 2024	0.304349	0.006076	2.04%	0.296585	0.305116	0.289836	97,714.00
Mar 23 2024	0.298273	0.013886	4.88%	0.286332	0.308592	0.285206	120,557.00