ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LOKAEUR League of Kingdoms Arena

0.147414
0.009217 (6.67%)
17:27:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
League of Kingdoms Arena LOKAEUR Crypto 18,265,948 Not Mineable
  Change % Change Current Price Bid Offer
0.009217 6.67% 0.147414 0.146893 0.148976
Open High Low Prev. Close 52 Week Range
0.192576 0.208608 0.077044 0.138197 0.077044 - 1.76
Exchange Time Size Trade Price Currency
LATK 17:09:01 0.010000 0.146401 EUR
Price x Volume Volume Base Symbol Related Pairs
9,427.58 66,035.47 LOKA LOKAUSD LOKAGBP LOKABTC

LOKAEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1925760.2086080.07704472,229.36-0.045162-23.45%
1 Month0.2744380.2753380.07704493,417.59-0.127024-46.29%
3 Months0.3945580.3949970.077044170,395.59-0.247145-62.64%
6 Months0.2995671.760.077044220,291.51-0.152153-50.79%
1 Year0.2260961.760.077044250,886.97-0.078683-34.80%
3 Years1.444.940.055506457,860.46-1.30-89.80%
5 Years1.444.940.055506457,860.46-1.30-89.80%

LOKAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2024 0.138249 -0.008044 -5.50% 0.147621 0.147621 0.138249 29,634.00
Jul 06 2024 0.146293 0.008473 6.15% 0.137167 0.147942 0.135399 56,146.00
Jul 05 2024 0.13782 -0.008932 -6.09% 0.144972 0.144972 0.12447 143,850.00
Jul 04 2024 0.146752 -0.020625 -12.32% 0.166732 0.169123 0.146302 83,541.00
Jul 03 2024 0.167377 -0.010392 -5.85% 0.178641 0.178896 0.164386 43,846.00
Jul 02 2024 0.177769 -0.00787 -4.24% 0.185605 0.185605 0.17585 96,654.00
Jul 01 2024 0.185639 -0.008477 -4.37% 0.192576 0.208608 0.077044 51,931.00
Jun 30 2024 0.194116 0.011397 6.24% 0.181411 0.194116 0.17953 23,915.00
Jun 29 2024 0.182719 -0.006591 -3.48% 0.189335 0.191669 0.181614 46,138.00
Jun 28 2024 0.18931 -0.000415 -0.22% 0.190349 0.193361 0.186729 58,649.00
Jun 27 2024 0.189726 0.003108 1.67% 0.186539 0.197115 0.182394 103,739.00
Jun 26 2024 0.186618 -0.001957 -1.04% 0.192576 0.208608 0.182019 14,230.00
Jun 25 2024 0.188575 0.002935 1.58% 0.185926 0.191048 0.183692 24,233.00
Jun 24 2024 0.18564 0.005002 2.77% 0.180136 0.185728 0.171347 84,851.00
Jun 23 2024 0.180638 -0.009527 -5.01% 0.191457 0.195562 0.179982 66,599.00
Jun 22 2024 0.190165 -0.008294 -4.18% 0.198609 0.19867 0.188131 420,238.00
Jun 21 2024 0.19846 -0.000422 -0.21% 0.19641 0.198632 0.190496 245,365.00
Jun 20 2024 0.198881 0.005089 2.63% 0.192576 0.208608 0.190749 56,550.00
Jun 19 2024 0.193793 -0.005021 -2.53% 0.196604 0.204625 0.18869 39,413.00
Jun 18 2024 0.198813 -0.01349 -6.35% 0.211216 0.211216 0.19034 141,898.00
Jun 17 2024 0.212304 -0.026201 -10.99% 0.274438 0.275338 0.207501 122,143.00
Jun 16 2024 0.238505 -0.002291 -0.95% 0.238918 0.241649 0.234526 36,721.00
Jun 15 2024 0.240796 0.006653 2.84% 0.233995 0.242274 0.227229 145,323.00
Jun 14 2024 0.234143 -0.009892 -4.05% 0.244074 0.252146 0.229811 94,846.00
Jun 13 2024 0.244035 -0.000913 -0.37% 0.245086 0.245932 0.233268 58,725.00
Jun 12 2024 0.244948 0.011382 4.87% 0.231017 0.24689 0.23057 65,858.00
Jun 11 2024 0.233566 -0.015445 -6.20% 0.24979 0.250927 0.226409 70,629.00
Jun 10 2024 0.249011 -0.007062 -2.76% 0.274438 0.275338 0.245749 190,014.00
Jun 09 2024 0.256073 0.003488 1.38% 0.252521 0.256139 0.245757 85,166.00
Jun 08 2024 0.252585 -0.002568 -1.01% 0.254911 0.267518 0.250615 187,209.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock