Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
League of Kingdoms Arena | LOKAEUR | Crypto | 22,178,848 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001179 | 0.66% | 0.179442 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.179397 | 0.179504 | 0.17868 | 0.178262 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 20:42:54 | 40.12 | 0.179415 | EUR |
LOKAEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.178891 | 0.010421 | 6.19% | 0.168572 | 0.178891 | 0.16825 | 63,629.00 |
Jul 25 2024 | 0.16847 | 0.00566 | 3.48% | 0.163056 | 0.169487 | 0.156666 | 95,471.00 |
Jul 24 2024 | 0.16281 | -0.009706 | -5.63% | 0.171318 | 0.177497 | 0.161792 | 86,730.00 |
Jul 23 2024 | 0.172516 | -0.006207 | -3.47% | 0.178775 | 0.183437 | 0.169713 | 69,514.00 |
Jul 22 2024 | 0.178723 | -0.008131 | -4.35% | 0.157246 | 0.185767 | 0.156212 | 148,843.00 |
Jul 21 2024 | 0.186854 | 0.00425 | 2.33% | 0.181682 | 0.187676 | 0.177061 | 77,436.00 |
Jul 20 2024 | 0.182604 | -0.000128 | -0.07% | 0.182558 | 0.184834 | 0.180092 | 53,384.00 |
Jul 19 2024 | 0.182732 | 0.013728 | 8.12% | 0.168871 | 0.183612 | 0.16587 | 128,795.00 |
Jul 18 2024 | 0.169003 | -0.004094 | -2.37% | 0.173615 | 0.192149 | 0.166619 | 405,559.00 |
Jul 17 2024 | 0.173097 | 0.007424 | 4.48% | 0.166091 | 0.174242 | 0.165944 | 71,353.00 |
Jul 16 2024 | 0.165673 | -0.001997 | -1.19% | 0.167827 | 0.169508 | 0.156462 | 213,177.00 |
Jul 15 2024 | 0.16767 | 0.006457 | 4.01% | 0.157246 | 0.168213 | 0.156212 | 108,007.00 |
Jul 14 2024 | 0.161213 | 0.005354 | 3.44% | 0.156066 | 0.169553 | 0.154002 | 748,282.00 |
Jul 13 2024 | 0.155859 | -0.000698 | -0.45% | 0.155502 | 0.177269 | 0.152131 | 34,007.00 |
Jul 12 2024 | 0.156556 | 0.000915 | 0.59% | 0.155532 | 0.156799 | 0.150148 | 52,897.00 |
Jul 11 2024 | 0.155641 | -0.001658 | -1.05% | 0.157246 | 0.162228 | 0.154938 | 65,412.00 |
Jul 10 2024 | 0.157299 | 0.003774 | 2.46% | 0.15265 | 0.15863 | 0.152138 | 50,576.00 |
Jul 09 2024 | 0.153525 | 0.005739 | 3.88% | 0.147209 | 0.153584 | 0.145724 | 72,171.00 |
Jul 08 2024 | 0.147786 | 0.009537 | 6.90% | 0.192576 | 0.208608 | 0.077044 | 72,078.00 |
Jul 07 2024 | 0.138249 | -0.008044 | -5.50% | 0.147621 | 0.147621 | 0.138249 | 29,634.00 |
Jul 06 2024 | 0.146293 | 0.008473 | 6.15% | 0.137167 | 0.147942 | 0.135399 | 56,146.00 |
Jul 05 2024 | 0.13782 | -0.008932 | -6.09% | 0.144972 | 0.144972 | 0.12447 | 143,850.00 |
Jul 04 2024 | 0.146752 | -0.020625 | -12.32% | 0.166732 | 0.169123 | 0.146302 | 83,541.00 |
Jul 03 2024 | 0.167377 | -0.010392 | -5.85% | 0.178641 | 0.178896 | 0.164386 | 43,846.00 |
Jul 02 2024 | 0.177769 | -0.00787 | -4.24% | 0.185605 | 0.185605 | 0.17585 | 96,654.00 |
Jul 01 2024 | 0.185639 | -0.008477 | -4.37% | 0.192576 | 0.208608 | 0.077044 | 51,931.00 |
Jun 30 2024 | 0.194116 | 0.011397 | 6.24% | 0.181411 | 0.194116 | 0.17953 | 23,915.00 |
Jun 29 2024 | 0.182719 | -0.006591 | -3.48% | 0.189335 | 0.191669 | 0.181614 | 46,138.00 |
Jun 28 2024 | 0.18931 | -0.000415 | -0.22% | 0.190349 | 0.193361 | 0.186729 | 58,649.00 |
Jun 27 2024 | 0.189726 | 0.003108 | 1.67% | 0.186539 | 0.197115 | 0.182394 | 103,739.00 |