League of Kingdoms Arena Historical Data - LOKAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
League of Kingdoms Arena	LOKAEUR	Crypto	29,682,883	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007641	-3.07%	0.241281	0.238898	0.24426

Open	High	Low	Prev. Close	52 Week Range
0.250252	0.252819	0.240537	0.248923	0.10084 - 1.76

Exchange	Time	Size	Trade Price	Currency
LATK	12:12:06	0.010000	0.240308	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
39,625.28	161,419.31	LOKA	LOKAUSD	LOKAGBP	LOKABTC

LOKAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.245842	0.271711	0.10084	166,951.37	-0.004561	-1.86%
1 Month	0.402116	0.442206	0.10084	178,648.17	-0.160834	-40.00%
3 Months	0.206951	1.76	0.10084	253,880.67	0.03433	16.59%
6 Months	0.193691	1.76	0.10084	284,319.30	0.04759	24.57%
1 Year	0.450585	1.76	0.10084	262,236.06	-0.209303	-46.45%
3 Years	1.44	4.94	0.055506	482,896.76	-1.20	-83.30%
5 Years	1.44	4.94	0.055506	482,896.76	-1.20	-83.30%

LOKAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.248972	-0.000547	-0.22%	0.248206	0.252476	0.239096	109,219.00
Apr 24 2024	0.249519	-0.014131	-5.36%	0.264982	0.271265	0.248254	343,789.00
Apr 23 2024	0.263651	-0.002536	-0.95%	0.263971	0.267478	0.258925	94,185.00
Apr 22 2024	0.266187	0.00226	0.86%	0.245842	0.267551	0.10084	347,413.00
Apr 21 2024	0.263927	-0.003369	-1.26%	0.268472	0.269267	0.255512	85,706.00
Apr 20 2024	0.267296	0.015177	6.02%	0.25065	0.271711	0.247446	101,588.00
Apr 19 2024	0.252119	0.004382	1.77%	0.245842	0.257454	0.228955	86,756.00
Apr 18 2024	0.247737	0.007747	3.23%	0.240237	0.248759	0.233273	97,911.00
Apr 17 2024	0.239991	-0.004827	-1.97%	0.24468	0.245329	0.226345	62,219.00
Apr 16 2024	0.244818	0.000034	0.01%	0.245008	0.24861	0.230161	122,991.00
Apr 15 2024	0.244784	-0.0219	-8.21%	0.394558	0.394997	0.237184	92,581.00
Apr 14 2024	0.266684	0.013868	5.49%	0.25115	0.268819	0.236448	99,621.00
Apr 13 2024	0.252816	-0.040192	-13.72%	0.292076	0.300334	0.230323	311,408.00
Apr 12 2024	0.293008	-0.034881	-10.64%	0.328198	0.336075	0.272932	400,052.00
Apr 11 2024	0.327889	-0.012249	-3.60%	0.339495	0.342161	0.325555	130,029.00
Apr 10 2024	0.340138	-0.004923	-1.43%	0.343486	0.345954	0.32713	198,473.00
Apr 09 2024	0.345061	-0.031854	-8.45%	0.376365	0.377481	0.342194	156,321.00
Apr 08 2024	0.376915	0.012773	3.51%	0.394558	0.394997	0.340978	167,736.00
Apr 07 2024	0.364142	0.027153	8.06%	0.336417	0.371656	0.336417	211,638.00
Apr 06 2024	0.336988	0.00428	1.29%	0.331526	0.347859	0.330204	98,958.00
Apr 05 2024	0.332708	-0.017349	-4.96%	0.349165	0.349469	0.321911	320,709.00
Apr 04 2024	0.350057	0.004195	1.21%	0.345797	0.359668	0.330765	103,003.00
Apr 03 2024	0.345861	-0.007797	-2.20%	0.352193	0.372328	0.340639	115,148.00
Apr 02 2024	0.353658	-0.042287	-10.68%	0.394558	0.394997	0.340978	235,350.00
Apr 01 2024	0.395945	-0.024906	-5.92%	0.398761	0.4072	0.372341	249,458.00
Mar 31 2024	0.420851	0.012485	3.06%	0.408371	0.442206	0.404994	237,245.00
Mar 30 2024	0.408367	0.016286	4.15%	0.398782	0.423321	0.388217	286,549.00
Mar 29 2024	0.392081	-0.014087	-3.47%	0.402116	0.40617	0.38181	136,078.00
Mar 28 2024	0.406168	0.038092	10.35%	0.37114	0.427189	0.365042	522,832.00
Mar 27 2024	0.368076	-0.009803	-2.59%	0.383229	0.38956	0.366565	104,714.00
Mar 26 2024	0.377879	0.010623	2.89%	0.367941	0.389188	0.364685	124,749.00