ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LOKAEUR League of Kingdoms Arena

0.18843
0.002517 (1.35%)
18:17:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
League of Kingdoms Arena LOKAEUR Crypto 23,190,112 Not Mineable
  Change % Change Current Price Bid Offer
0.002517 1.35% 0.18843
Open High Low Prev. Close 52 Week Range
0.185926 0.191048 0.183692 0.185913 0.095657 - 1.76
Exchange Time Size Trade Price Currency
LATK 18:11:06 53.67 0.188597 EUR
Price x Volume Volume Base Symbol Related Pairs
4,090.97 21,640.69 LOKA LOKAUSD LOKAGBP LOKABTC

LOKAEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.2112160.2112160.171347150,702.41-0.022786-10.79%
1 Month0.2464410.3098220.095657250,629.84-0.058011-23.54%
3 Months0.3945580.3949970.095657191,490.11-0.206129-52.24%
6 Months0.2934361.760.095657239,468.27-0.105006-35.78%
1 Year0.2348981.760.095657262,250.53-0.046468-19.78%
3 Years1.444.940.055506463,708.67-1.26-86.96%
5 Years1.444.940.055506463,708.67-1.26-86.96%

LOKAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 0.18564 0.005002 2.77% 0.180136 0.185728 0.171347 84,851.00
Jun 23 2024 0.180638 -0.009527 -5.01% 0.191457 0.195562 0.179982 66,599.00
Jun 22 2024 0.190165 -0.008294 -4.18% 0.198609 0.19867 0.188131 420,238.00
Jun 21 2024 0.19846 -0.000422 -0.21% 0.19641 0.198632 0.190496 245,365.00
Jun 20 2024 0.198881 0.005089 2.63% 0.192576 0.208608 0.190749 56,550.00
Jun 19 2024 0.193793 -0.005021 -2.53% 0.196604 0.204625 0.18869 39,413.00
Jun 18 2024 0.198813 -0.01349 -6.35% 0.211216 0.211216 0.19034 141,898.00
Jun 17 2024 0.212304 -0.026201 -10.99% 0.274438 0.275338 0.207501 122,143.00
Jun 16 2024 0.238505 -0.002291 -0.95% 0.238918 0.241649 0.234526 36,721.00
Jun 15 2024 0.240796 0.006653 2.84% 0.233995 0.242274 0.227229 145,323.00
Jun 14 2024 0.234143 -0.009892 -4.05% 0.244074 0.252146 0.229811 94,846.00
Jun 13 2024 0.244035 -0.000913 -0.37% 0.245086 0.245932 0.233268 58,725.00
Jun 12 2024 0.244948 0.011382 4.87% 0.231017 0.24689 0.23057 65,858.00
Jun 11 2024 0.233566 -0.015445 -6.20% 0.24979 0.250927 0.226409 70,629.00
Jun 10 2024 0.249011 -0.007062 -2.76% 0.274438 0.275338 0.245749 190,014.00
Jun 09 2024 0.256073 0.003488 1.38% 0.252521 0.256139 0.245757 85,166.00
Jun 08 2024 0.252585 -0.002568 -1.01% 0.254911 0.267518 0.250615 187,209.00
Jun 07 2024 0.255154 -0.028814 -10.15% 0.283922 0.294959 0.243428 431,618.00
Jun 06 2024 0.283968 0.005627 2.02% 0.276481 0.309822 0.267163 639,600.00
Jun 05 2024 0.278341 0.011233 4.21% 0.274438 0.285268 0.095657 484,813.00
Jun 04 2024 0.267107 0.000876 0.33% 0.274438 0.275338 0.251588 317,369.00
Jun 03 2024 0.266231 0.019404 7.86% 0.246525 0.289362 0.244926 1,919,789.00
Jun 02 2024 0.246827 0.00403 1.66% 0.242279 0.250805 0.236552 276,099.00
Jun 01 2024 0.242796 0.002631 1.10% 0.239959 0.243236 0.239301 31,369.00
May 31 2024 0.240166 0.003577 1.51% 0.237818 0.242629 0.235345 122,324.00
May 30 2024 0.236589 -0.004256 -1.77% 0.240403 0.242242 0.229254 146,939.00
May 29 2024 0.240845 -0.003603 -1.47% 0.244231 0.247379 0.239716 276,260.00
May 28 2024 0.244447 -0.00271 -1.10% 0.246441 0.247928 0.237654 259,894.00
May 27 2024 0.247158 0.005827 2.41% 0.246114 0.262854 0.09872 72,635.00
May 26 2024 0.241331 0.001259 0.52% 0.240865 0.24383 0.238112 153,513.00
May 25 2024 0.240072 -0.007902 -3.19% 0.24909 0.255015 0.239606 83,179.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock