ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LOKAEUR League of Kingdoms Arena

0.179442
0.001179 (0.66%)
20:49:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
League of Kingdoms Arena LOKAEUR Crypto 22,178,848 Not Mineable
  Change % Change Current Price Bid Offer
0.001179 0.66% 0.179442
Open High Low Prev. Close 52 Week Range
0.179397 0.179504 0.17868 0.178262 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LATK 20:42:54 40.12 0.179415 EUR
Price x Volume Volume Base Symbol Related Pairs
49.55 276.63 LOKA LOKAUSD LOKAGBP LOKABTC

LOKAEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LOKAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.178891 0.010421 6.19% 0.168572 0.178891 0.16825 63,629.00
Jul 25 2024 0.16847 0.00566 3.48% 0.163056 0.169487 0.156666 95,471.00
Jul 24 2024 0.16281 -0.009706 -5.63% 0.171318 0.177497 0.161792 86,730.00
Jul 23 2024 0.172516 -0.006207 -3.47% 0.178775 0.183437 0.169713 69,514.00
Jul 22 2024 0.178723 -0.008131 -4.35% 0.157246 0.185767 0.156212 148,843.00
Jul 21 2024 0.186854 0.00425 2.33% 0.181682 0.187676 0.177061 77,436.00
Jul 20 2024 0.182604 -0.000128 -0.07% 0.182558 0.184834 0.180092 53,384.00
Jul 19 2024 0.182732 0.013728 8.12% 0.168871 0.183612 0.16587 128,795.00
Jul 18 2024 0.169003 -0.004094 -2.37% 0.173615 0.192149 0.166619 405,559.00
Jul 17 2024 0.173097 0.007424 4.48% 0.166091 0.174242 0.165944 71,353.00
Jul 16 2024 0.165673 -0.001997 -1.19% 0.167827 0.169508 0.156462 213,177.00
Jul 15 2024 0.16767 0.006457 4.01% 0.157246 0.168213 0.156212 108,007.00
Jul 14 2024 0.161213 0.005354 3.44% 0.156066 0.169553 0.154002 748,282.00
Jul 13 2024 0.155859 -0.000698 -0.45% 0.155502 0.177269 0.152131 34,007.00
Jul 12 2024 0.156556 0.000915 0.59% 0.155532 0.156799 0.150148 52,897.00
Jul 11 2024 0.155641 -0.001658 -1.05% 0.157246 0.162228 0.154938 65,412.00
Jul 10 2024 0.157299 0.003774 2.46% 0.15265 0.15863 0.152138 50,576.00
Jul 09 2024 0.153525 0.005739 3.88% 0.147209 0.153584 0.145724 72,171.00
Jul 08 2024 0.147786 0.009537 6.90% 0.192576 0.208608 0.077044 72,078.00
Jul 07 2024 0.138249 -0.008044 -5.50% 0.147621 0.147621 0.138249 29,634.00
Jul 06 2024 0.146293 0.008473 6.15% 0.137167 0.147942 0.135399 56,146.00
Jul 05 2024 0.13782 -0.008932 -6.09% 0.144972 0.144972 0.12447 143,850.00
Jul 04 2024 0.146752 -0.020625 -12.32% 0.166732 0.169123 0.146302 83,541.00
Jul 03 2024 0.167377 -0.010392 -5.85% 0.178641 0.178896 0.164386 43,846.00
Jul 02 2024 0.177769 -0.00787 -4.24% 0.185605 0.185605 0.17585 96,654.00
Jul 01 2024 0.185639 -0.008477 -4.37% 0.192576 0.208608 0.077044 51,931.00
Jun 30 2024 0.194116 0.011397 6.24% 0.181411 0.194116 0.17953 23,915.00
Jun 29 2024 0.182719 -0.006591 -3.48% 0.189335 0.191669 0.181614 46,138.00
Jun 28 2024 0.18931 -0.000415 -0.22% 0.190349 0.193361 0.186729 58,649.00
Jun 27 2024 0.189726 0.003108 1.67% 0.186539 0.197115 0.182394 103,739.00
See More Historical Prices ยป