Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
League of Kingdoms Arena | LOKAEUR | Crypto | 18,265,948 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.009217 | 6.67% | 0.147414 | 0.146893 | 0.148976 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.192576 | 0.208608 | 0.077044 | 0.138197 | 0.077044 - 1.76 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 17:09:01 | 0.010000 | 0.146401 | EUR |
LOKAEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.192576 | 0.208608 | 0.077044 | 72,229.36 | -0.045162 | -23.45% |
1 Month | 0.274438 | 0.275338 | 0.077044 | 93,417.59 | -0.127024 | -46.29% |
3 Months | 0.394558 | 0.394997 | 0.077044 | 170,395.59 | -0.247145 | -62.64% |
6 Months | 0.299567 | 1.76 | 0.077044 | 220,291.51 | -0.152153 | -50.79% |
1 Year | 0.226096 | 1.76 | 0.077044 | 250,886.97 | -0.078683 | -34.80% |
3 Years | 1.44 | 4.94 | 0.055506 | 457,860.46 | -1.30 | -89.80% |
5 Years | 1.44 | 4.94 | 0.055506 | 457,860.46 | -1.30 | -89.80% |
LOKAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.138249 | -0.008044 | -5.50% | 0.147621 | 0.147621 | 0.138249 | 29,634.00 |
Jul 06 2024 | 0.146293 | 0.008473 | 6.15% | 0.137167 | 0.147942 | 0.135399 | 56,146.00 |
Jul 05 2024 | 0.13782 | -0.008932 | -6.09% | 0.144972 | 0.144972 | 0.12447 | 143,850.00 |
Jul 04 2024 | 0.146752 | -0.020625 | -12.32% | 0.166732 | 0.169123 | 0.146302 | 83,541.00 |
Jul 03 2024 | 0.167377 | -0.010392 | -5.85% | 0.178641 | 0.178896 | 0.164386 | 43,846.00 |
Jul 02 2024 | 0.177769 | -0.00787 | -4.24% | 0.185605 | 0.185605 | 0.17585 | 96,654.00 |
Jul 01 2024 | 0.185639 | -0.008477 | -4.37% | 0.192576 | 0.208608 | 0.077044 | 51,931.00 |
Jun 30 2024 | 0.194116 | 0.011397 | 6.24% | 0.181411 | 0.194116 | 0.17953 | 23,915.00 |
Jun 29 2024 | 0.182719 | -0.006591 | -3.48% | 0.189335 | 0.191669 | 0.181614 | 46,138.00 |
Jun 28 2024 | 0.18931 | -0.000415 | -0.22% | 0.190349 | 0.193361 | 0.186729 | 58,649.00 |
Jun 27 2024 | 0.189726 | 0.003108 | 1.67% | 0.186539 | 0.197115 | 0.182394 | 103,739.00 |
Jun 26 2024 | 0.186618 | -0.001957 | -1.04% | 0.192576 | 0.208608 | 0.182019 | 14,230.00 |
Jun 25 2024 | 0.188575 | 0.002935 | 1.58% | 0.185926 | 0.191048 | 0.183692 | 24,233.00 |
Jun 24 2024 | 0.18564 | 0.005002 | 2.77% | 0.180136 | 0.185728 | 0.171347 | 84,851.00 |
Jun 23 2024 | 0.180638 | -0.009527 | -5.01% | 0.191457 | 0.195562 | 0.179982 | 66,599.00 |
Jun 22 2024 | 0.190165 | -0.008294 | -4.18% | 0.198609 | 0.19867 | 0.188131 | 420,238.00 |
Jun 21 2024 | 0.19846 | -0.000422 | -0.21% | 0.19641 | 0.198632 | 0.190496 | 245,365.00 |
Jun 20 2024 | 0.198881 | 0.005089 | 2.63% | 0.192576 | 0.208608 | 0.190749 | 56,550.00 |
Jun 19 2024 | 0.193793 | -0.005021 | -2.53% | 0.196604 | 0.204625 | 0.18869 | 39,413.00 |
Jun 18 2024 | 0.198813 | -0.01349 | -6.35% | 0.211216 | 0.211216 | 0.19034 | 141,898.00 |
Jun 17 2024 | 0.212304 | -0.026201 | -10.99% | 0.274438 | 0.275338 | 0.207501 | 122,143.00 |
Jun 16 2024 | 0.238505 | -0.002291 | -0.95% | 0.238918 | 0.241649 | 0.234526 | 36,721.00 |
Jun 15 2024 | 0.240796 | 0.006653 | 2.84% | 0.233995 | 0.242274 | 0.227229 | 145,323.00 |
Jun 14 2024 | 0.234143 | -0.009892 | -4.05% | 0.244074 | 0.252146 | 0.229811 | 94,846.00 |
Jun 13 2024 | 0.244035 | -0.000913 | -0.37% | 0.245086 | 0.245932 | 0.233268 | 58,725.00 |
Jun 12 2024 | 0.244948 | 0.011382 | 4.87% | 0.231017 | 0.24689 | 0.23057 | 65,858.00 |
Jun 11 2024 | 0.233566 | -0.015445 | -6.20% | 0.24979 | 0.250927 | 0.226409 | 70,629.00 |
Jun 10 2024 | 0.249011 | -0.007062 | -2.76% | 0.274438 | 0.275338 | 0.245749 | 190,014.00 |
Jun 09 2024 | 0.256073 | 0.003488 | 1.38% | 0.252521 | 0.256139 | 0.245757 | 85,166.00 |
Jun 08 2024 | 0.252585 | -0.002568 | -1.01% | 0.254911 | 0.267518 | 0.250615 | 187,209.00 |