Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
League of Kingdoms Arena | LOKAETH | Crypto | 32,038,668 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000117 | -1.27% | 0.000091 | 0.000091 | 0.000091 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000092 | 0.000094 | 0.00009 | 0.000092 | 0.000077 - 0.000412 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:04:01 | 91.21 | 0.000091 | ETH |
LOKAETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000088 | 0.000093 | 0.000082 | 38,823.34 | 0.00000306 | 3.49% |
1 Month | 0.000086 | 0.000093 | 0.000077 | 40,294.78 | 0.00000497 | 5.80% |
3 Months | 0.000092 | 0.000131 | 0.000077 | 39,757.04 | -0.00000094 | -1.03% |
6 Months | 0.000124 | 0.000181 | 0.000077 | 47,313.18 | -0.000034 | -27.17% |
1 Year | 0.000204 | 0.000412 | 0.000077 | 48,090.85 | -0.000114 | -55.60% |
3 Years | 0.000642 | 0.00162 | 0.000027 | 27,823.79 | -0.000551 | -85.87% |
5 Years | 0.000642 | 0.00162 | 0.000027 | 27,823.79 | -0.000551 | -85.87% |
LOKAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000092 | 0.00000091 | 1.00% | 0.00009 | 0.000093 | 0.00009 | 36,209.00 |
May 15 2024 | 0.000091 | 0.00000400 | 4.59% | 0.000087 | 0.000091 | 0.000087 | 37,995.00 |
May 14 2024 | 0.000087 | -0.00000024 | -0.27% | 0.000087 | 0.000088 | 0.000086 | 36,508.00 |
May 13 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000084 | 0.00009 | 0.000082 | 59,665.00 |
May 12 2024 | 0.000089 | -0.00000008 | -0.09% | 0.000089 | 0.00009 | 0.000089 | 40,725.00 |
May 11 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000092 | 0.000088 | 26,758.00 |
May 10 2024 | 0.000088 | 0.00000016 | 0.18% | 0.000088 | 0.000091 | 0.000087 | 33,899.00 |
May 09 2024 | 0.000088 | 0.00000100 | 1.16% | 0.000086 | 0.000088 | 0.000084 | 41,599.00 |
May 08 2024 | 0.000086 | -0.00000200 | -2.28% | 0.000088 | 0.000088 | 0.000083 | 35,755.00 |
May 07 2024 | 0.000088 | 0.00000001 | 0.01% | 0.000088 | 0.000091 | 0.000088 | 37,992.00 |
May 06 2024 | 0.000088 | 0.00000200 | 2.32% | 0.000087 | 0.000089 | 0.000085 | 56,385.00 |
May 05 2024 | 0.000086 | -0.00000006 | -0.07% | 0.000086 | 0.000087 | 0.000083 | 38,190.00 |
May 04 2024 | 0.000086 | -0.00000041 | -0.47% | 0.000087 | 0.000088 | 0.000086 | 37,669.00 |
May 03 2024 | 0.000087 | 0.00000200 | 2.36% | 0.000085 | 0.000087 | 0.000081 | 37,957.00 |
May 02 2024 | 0.000085 | 0.00000500 | 6.24% | 0.00008 | 0.000085 | 0.00008 | 44,094.00 |
May 01 2024 | 0.00008 | 0.00000100 | 1.26% | 0.000079 | 0.000082 | 0.000078 | 42,316.00 |
Apr 30 2024 | 0.000079 | -0.00000400 | -4.83% | 0.000083 | 0.000083 | 0.000077 | 42,668.00 |
Apr 29 2024 | 0.000083 | 0.00000200 | 2.48% | 0.000084 | 0.000087 | 0.00008 | 71,169.00 |
Apr 28 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000082 | 0.000079 | 39,986.00 |
Apr 27 2024 | 0.000082 | -0.00000200 | -2.40% | 0.000083 | 0.000084 | 0.000081 | 40,084.00 |
Apr 26 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000085 | 0.000086 | 0.000082 | 39,290.00 |
Apr 25 2024 | 0.000085 | -0.00000053 | -0.62% | 0.000085 | 0.000085 | 0.000083 | 39,778.00 |
Apr 24 2024 | 0.000085 | -0.00000400 | -4.51% | 0.000089 | 0.000089 | 0.000085 | 21,070.00 |
Apr 23 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000089 | 0.000087 | 20,430.00 |
Apr 22 2024 | 0.000088 | -0.00000100 | -1.13% | 0.000084 | 0.000089 | 0.000082 | 58,372.00 |
Apr 21 2024 | 0.000089 | -0.00000200 | -2.22% | 0.00009 | 0.00009 | 0.000087 | 35,623.00 |
Apr 20 2024 | 0.00009 | 0.00000300 | 3.44% | 0.000087 | 0.000092 | 0.000087 | 36,987.00 |
Apr 19 2024 | 0.000087 | 0.00000200 | 2.33% | 0.000086 | 0.000089 | 0.000084 | 39,068.00 |
Apr 18 2024 | 0.000086 | 0.00000009 | 0.11% | 0.000086 | 0.000088 | 0.000084 | 39,859.00 |
Apr 17 2024 | 0.000086 | 0.00000200 | 2.38% | 0.000084 | 0.000086 | 0.000082 | 39,912.00 |