League of Kingdoms Arena Historical Data - LOKABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
League of Kingdoms Arena	LOKABTC	Crypto	30,935,471	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	1.45%	0.00000420	0.00000415	0.00000426

Open	High	Low	Prev. Close	52 Week Range
0.00000414	0.00000420	0.00000409	0.00000414	0.00000341 - 0.00003670

Exchange	Time	Size	Trade Price	Currency
BINA	01:59:59	212.60	0.00000420	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11010905	26,262.28	LOKA	LOKAEUR	LOKAGBP	LOKAUSD

LOKABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000415	0.00000444	0.00000401	166,951.37	0.00000005	1.20%
1 Month	0.00000613	0.00000676	0.00000380	178,715.27	-0.00000193	-31.48%
3 Months	0.00000522	0.00003670	0.00000341	253,937.12	-0.00000102	-19.54%
6 Months	0.00000591	0.00003670	0.00000341	284,471.15	-0.00000171	-28.93%
1 Year	0.00001742	0.00003670	0.00000341	262,409.24	-0.00001322	-75.89%
3 Years	0.00004552	0.00011732	0.00000341	483,422.92	-0.00004132	-90.77%
5 Years	0.00004552	0.00011732	0.00000341	483,422.92	-0.00004132	-90.77%

LOKABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000414	-0.00000001	-0.24%	0.00000413	0.00000418	0.00000404	109,219.00
Apr 24 2024	0.00000415	-0.00000010	-2.35%	0.00000426	0.00000438	0.00000415	343,789.00
Apr 23 2024	0.00000425	0.00000001	0.24%	0.00000424	0.00000429	0.00000416	94,185.00
Apr 22 2024	0.00000424	-0.00000008	-1.85%	0.00000428	0.00000431	0.00000416	347,413.00
Apr 21 2024	0.00000432	-0.00000006	-1.37%	0.00000438	0.00000441	0.00000421	85,706.00
Apr 20 2024	0.00000438	0.00000019	4.53%	0.00000419	0.00000444	0.00000409	101,588.00
Apr 19 2024	0.00000419	0.00000004	0.96%	0.00000415	0.00000426	0.00000401	86,756.00
Apr 18 2024	0.00000415	-0.00000002	-0.48%	0.00000417	0.00000428	0.00000406	97,911.00
Apr 17 2024	0.00000417	0.00000011	2.71%	0.00000405	0.00000417	0.00000394	62,219.00
Apr 16 2024	0.00000406	-0.00000004	-0.98%	0.00000410	0.00000419	0.00000393	124,230.00
Apr 15 2024	0.00000410	-0.00000022	-5.09%	0.00000428	0.00000433	0.00000402	92,581.00
Apr 14 2024	0.00000432	0.00000016	3.85%	0.00000416	0.00000434	0.00000397	99,621.00
Apr 13 2024	0.00000416	-0.00000045	-9.76%	0.00000461	0.00000467	0.00000380	311,408.00
Apr 12 2024	0.00000461	-0.00000041	-8.17%	0.00000502	0.00000507	0.00000433	400,052.00
Apr 11 2024	0.00000502	-0.00000016	-3.09%	0.00000518	0.00000520	0.00000497	130,029.00
Apr 10 2024	0.00000518	-0.00000023	-4.25%	0.00000539	0.00000543	0.00000510	198,473.00
Apr 09 2024	0.00000541	-0.00000029	-5.09%	0.00000570	0.00000574	0.00000539	156,343.00
Apr 08 2024	0.00000570	-0.00000003	-0.52%	0.00000586	0.00000588	0.00000563	167,913.00
Apr 07 2024	0.00000573	0.00000044	8.32%	0.00000529	0.00000583	0.00000527	211,829.00
Apr 06 2024	0.00000529	-0.00000001	-0.19%	0.00000530	0.00000554	0.00000528	98,958.00
Apr 05 2024	0.00000530	-0.00000024	-4.33%	0.00000552	0.00000554	0.00000522	320,709.00
Apr 04 2024	0.00000554	-0.00000012	-2.12%	0.00000566	0.00000569	0.00000548	103,003.00
Apr 03 2024	0.00000566	-0.00000013	-2.25%	0.00000578	0.00000603	0.00000560	115,148.00
Apr 02 2024	0.00000579	-0.00000029	-4.77%	0.00000609	0.00000609	0.00000559	235,481.00
Apr 01 2024	0.00000608	-0.00000030	-4.70%	0.00000636	0.00000637	0.00000581	249,458.00
Mar 31 2024	0.00000638	0.00000006	0.95%	0.00000635	0.00000676	0.00000621	237,245.00
Mar 30 2024	0.00000632	0.00000028	4.64%	0.00000602	0.00000656	0.00000595	286,601.00
Mar 29 2024	0.00000604	-0.00000015	-2.42%	0.00000613	0.00000622	0.00000589	136,144.00
Mar 28 2024	0.00000619	0.00000043	7.47%	0.00000578	0.00000653	0.00000569	523,219.00
Mar 27 2024	0.00000576	-0.00000009	-1.54%	0.00000590	0.00000601	0.00000570	104,714.00
Mar 26 2024	0.00000585	0.00000014	2.45%	0.00000572	0.00000599	0.00000567	124,806.00