League of Kingdoms Arena Historical Data - LOKABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
League of Kingdoms Arena	LOKABTC	Crypto	22,512,106	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	1.40%	0.00000289	0.00000286	0.00000291

Open	High	Low	Prev. Close	52 Week Range
0.00000285	0.00000291	0.00000284	0.00000285	0.00000244 - 0.00003670

Exchange	Time	Size	Trade Price	Currency
BINA	07:32:15	157.00	0.00000289	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04972321	17,282.56	LOKA	LOKAEUR	LOKAGBP	LOKAUSD

LOKABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000298	0.00000302	0.00000263	85,001.56	-0.00000009	-3.02%
1 Month	0.00000336	0.00000339	0.00000244	114,085.51	-0.00000047	-13.99%
3 Months	0.00000427	0.00000476	0.00000244	161,025.93	-0.00000138	-32.32%
6 Months	0.00000593	0.00003670	0.00000244	207,577.62	-0.00000304	-51.26%
1 Year	0.00000794	0.00003670	0.00000244	251,531.78	-0.00000505	-63.60%
3 Years	0.00004552	0.00011732	0.00000244	451,706.81	-0.00004263	-93.65%
5 Years	0.00004552	0.00011732	0.00000244	451,706.81	-0.00004263	-93.65%

LOKABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000286	0.00000008	2.88%	0.00000278	0.00000286	0.00000274	63,629.00
Jul 25 2024	0.00000278	0.00000008	2.96%	0.00000270	0.00000279	0.00000263	95,471.00
Jul 24 2024	0.00000270	-0.00000014	-4.93%	0.00000282	0.00000290	0.00000269	86,730.00
Jul 23 2024	0.00000284	-0.00000004	-1.39%	0.00000289	0.00000296	0.00000279	69,514.00
Jul 22 2024	0.00000288	-0.00000012	-4.00%	0.00000299	0.00000302	0.00000288	148,843.00
Jul 21 2024	0.00000300	0.00000004	1.35%	0.00000296	0.00000302	0.00000292	77,436.00
Jul 20 2024	0.00000296	-0.00000002	-0.67%	0.00000298	0.00000301	0.00000295	53,384.00
Jul 19 2024	0.00000298	0.00000010	3.47%	0.00000288	0.00000304	0.00000285	129,106.00
Jul 18 2024	0.00000288	-0.00000008	-2.70%	0.00000295	0.00000328	0.00000283	405,559.00
Jul 17 2024	0.00000296	0.00000019	6.86%	0.00000277	0.00000296	0.00000276	71,353.00
Jul 16 2024	0.00000277	-0.00000005	-1.77%	0.00000282	0.00000286	0.00000269	213,177.00
Jul 15 2024	0.00000282	-0.00000005	-1.74%	0.00000287	0.00000287	0.00000275	108,007.00
Jul 14 2024	0.00000287	0.00000000	0.00%	0.00000287	0.00000303	0.00000285	748,361.00
Jul 13 2024	0.00000287	-0.00000008	-2.71%	0.00000295	0.00000330	0.00000285	34,007.00
Jul 12 2024	0.00000295	0.00000000	0.00%	0.00000295	0.00000297	0.00000285	52,897.00
Jul 11 2024	0.00000295	0.00000000	0.00%	0.00000295	0.00000300	0.00000294	65,412.00
Jul 10 2024	0.00000295	0.00000009	3.15%	0.00000285	0.00000297	0.00000283	50,576.00
Jul 09 2024	0.00000286	0.00000003	1.06%	0.00000282	0.00000286	0.00000277	72,171.00
Jul 08 2024	0.00000283	0.00000015	5.60%	0.00000270	0.00000285	0.00000266	72,078.00
Jul 07 2024	0.00000268	-0.00000005	-1.83%	0.00000274	0.00000274	0.00000266	29,634.00
Jul 06 2024	0.00000273	0.00000010	3.80%	0.00000263	0.00000275	0.00000260	56,146.00
Jul 05 2024	0.00000263	-0.00000012	-4.36%	0.00000277	0.00000277	0.00000244	143,850.00
Jul 04 2024	0.00000275	-0.00000025	-8.33%	0.00000300	0.00000302	0.00000275	84,555.00
Jul 03 2024	0.00000300	-0.00000008	-2.60%	0.00000308	0.00000309	0.00000295	43,846.00
Jul 02 2024	0.00000308	-0.00000009	-2.84%	0.00000317	0.00000317	0.00000304	96,654.00
Jul 01 2024	0.00000317	-0.00000015	-4.52%	0.00000330	0.00000332	0.00000314	51,931.00
Jun 30 2024	0.00000332	0.00000011	3.43%	0.00000321	0.00000332	0.00000317	23,915.00
Jun 29 2024	0.00000321	-0.00000015	-4.46%	0.00000336	0.00000339	0.00000319	46,138.00
Jun 28 2024	0.00000336	0.00000006	1.82%	0.00000331	0.00000342	0.00000326	59,430.00
Jun 27 2024	0.00000330	0.00000002	0.61%	0.00000328	0.00000342	0.00000321	103,739.00