LOCUSUSD

Locus Chain Historical Data

Name Symbol Market Market Cap ($) Algorithm
Locus Chain LOCUSUSD Crypto 52,704,120 Not Mineable
  Change % Change Current Price Bid Offer
-0.000182 -2.37% 0.00749 0.005618 0.019661
High Low Open Prev. Close 52 Week Range
0.0078 0.007457 0.007672 0.007672 0.000085 - 0.012093
Exchange Time Size Trade Price Currency
LATK 03:33:24 350.00 0.006165 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LOCUS LOCUSEUR LOCUSGBP LOCUSBTC

LOCUSUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0077970.000000000.000.000.00%
1 Month0.0112180.0120930.0016964,430.71-0.003728-33.23%
3 Months0.0112180.0120930.0016964,430.71-0.003728-33.23%
6 Months0.0004650.0120930.0004623,660.070.0070251,510.97%
1 Year0.0076620.0120930.000085119,580.08-0.000172-2.24%
3 Years0.017350.0263170.000085100,937.24-0.00986-56.83%
5 Years0.017350.0263170.000085100,937.24-0.00986-56.83%

LOCUSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.007655 0.000308 4.20% 0.007359 0.007788 0.007221 0.00
Nov 23 2020 0.007347 -0.000035 -0.47% 0.007368 0.007511 0.0072 0.00
Nov 22 2020 0.007382 -0.000116 -1.55% 0.007478 0.007509 0.007044 0.00
Nov 21 2020 0.007498 0.00003 0.40% 0.007476 0.007592 0.00734 0.00
Nov 20 2020 0.007467 0.00034 4.77% 0.007129 0.007532 0.007106 0.00
Nov 19 2020 0.007127 -0.000012 -0.17% 0.007119 0.007277 0.006942 0.00
Nov 18 2020 0.007139 0.000068 0.96% 0.007072 0.007395 0.006882 0.00
Nov 17 2020 0.007071 0.00038 5.68% 0.006688 0.007152 0.00663 350.00
Nov 16 2020 0.006691 0.000294 4.59% 0.006388 0.006757 0.006352 0.00
Nov 15 2020 0.006397 -0.000042 -0.65% 0.006434 0.00647 0.006318 0.00
Nov 14 2020 0.006439 -0.000099 -1.51% 0.006536 0.006536 0.006283 0.00
Nov 13 2020 0.006537 0.000023 0.35% 0.006519 0.006597 0.00639 350.00
Nov 12 2020 0.006514 0.000226 3.60% 0.006282 0.006548 0.006179 0.00
Nov 11 2020 0.006288 -0.000594 -8.63% 0.006126 0.0064 0.006117 0.00
Nov 10 2020 0.006882 -0.000015 -0.22% 0.006896 0.006966 0.00613 350.00
Nov 09 2020 0.006897 0.005035 270.41% 0.001858 0.008067 0.00185 1,272.00
Nov 08 2020 0.001862 -0.005861 -75.89% 0.007713 0.007849 0.001832 1,892.00
Nov 07 2020 0.007723 -0.000389 -4.80% 0.008113 0.008205 0.001696 2,324.00
Nov 06 2020 0.008113 0.000015 0.19% 0.008117 0.008308 0.007899 0.00
Nov 05 2020 0.008097 0.001031 14.58% 0.007077 0.008203 0.007058 2,774.00
Nov 04 2020 0.007067 -0.004123 -36.85% 0.011218 0.012093 0.006872 26,131.00
Nov 03 2020 0.01119 0.00031 2.85% 0.010861 0.011265 0.010632 0.00
Nov 02 2020 0.01088 -0.000107 -0.97% 0.011016 0.011072 0.010572 0.00
Nov 01 2020 0.010987 -0.000068 -0.62% 0.01105 0.011125 0.010904 0.00
Oct 31 2020 0.011055 0.000169 1.55% 0.010853 0.011279 0.010747 0.00
Oct 30 2020 0.010886 0.000108 1.01% 0.010762 0.01095 0.010505 0.00
Oct 29 2020 0.010777 0.00015 1.42% 0.010629 0.010915 0.010381 0.00
Oct 28 2020 0.010627 -0.000316 -2.89% 0.010937 0.011091 0.010313 0.00
Oct 27 2020 0.010943 0.000483 4.62% 0.010457 0.01103 0.010452 0.00
Oct 26 2020 0.01046 0.000026 0.25% 0.01043 0.0106 0.010228 0.00
Oct 25 2020 0.010433 -0.00007 -0.67% 0.010505 0.010689 0.010313 0.00
Oct 24 2020 0.010503 0.000144 1.39% 0.010356 0.01054 0.010307 0.00
See More Historical Prices »


Your Recent History
COIN
LOCUSUSD
Locus Chai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.