Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LockTrip | LOCUST | Crypto | 32,731,587 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.29625 | 0.29459 | 0.29792 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.29625 | 0.29625 | 0.29625 | 0.29625 | 0.250 - 0.75266 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:48:05 | 0.404500 | 0.46557 | UST |
LOCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.65866 | 0.75266 | 0.250 | 167,918.80 | -0.36241 | -55.02% |
| 3 Years | 9.75 | 11.23 | 0.250 | 55,900.57 | -9.45 | -96.96% |
| 5 Years | 1.80 | 11.23 | 0.250 | 54,125.20 | -1.50 | -83.54% |
LOCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| May 15 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| May 14 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| May 13 2024 | 0.29625 | 0.00 | 0.00% | 0.46557 | 0.46557 | 0.29625 | 0.00 |
| May 12 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| May 11 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| May 10 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| May 09 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| May 08 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| May 07 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| May 06 2024 | 0.29625 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| May 04 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| May 03 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| May 02 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| May 01 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| Apr 30 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| Apr 29 2024 | 0.29625 | 0.00 | 0.00% | 0.46557 | 0.46557 | 0.29625 | 0.00 |
| Apr 28 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| Apr 27 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| Apr 26 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| Apr 25 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| Apr 24 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| Apr 23 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| Apr 22 2024 | 0.29625 | 0.00 | 0.00% | 0.46557 | 0.46557 | 0.29625 | 0.00 |
| Apr 21 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| Apr 20 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| Apr 19 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| Apr 18 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| Apr 17 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
