LOCGame Historical Data - LOCGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LOCGame	LOCGUST	Crypto	728,907	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.03%	0.005846	0.005839	0.005853

Open	High	Low	Prev. Close	52 Week Range
0.005848	0.005849	0.005839	0.005848	0.003861 - 0.01888

Exchange	Time	Size	Trade Price	Currency
GATE	22:22:03	990.80	0.005846	UST

Price x Volume	Volume	Base Symbol	Related Pairs
812.79	139,036.62	LOCG

LOCGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00592	0.006614	0.004799	8,454,965.56	-0.000074	-1.25%
1 Month	0.00583	0.006643	0.004799	7,076,775.69	0.000016	0.27%
3 Months	0.004914	0.0095	0.004	5,248,644.22	0.000932	18.97%
6 Months	0.00544	0.0095	0.003861	5,014,550.04	0.000406	7.46%
1 Year	0.01356	0.01888	0.003861	6,694,162.94	-0.007714	-56.89%
3 Years	0.32558	0.41378	0.003861	4,587,792.11	-0.319734	-98.20%
5 Years	0.43433	0.55943	0.003861	4,566,224.40	-0.428484	-98.65%

LOCGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.005848	-0.000197	-3.26%	0.006045	0.006191	0.005848	6,036,903.00
May 16 2024	0.006045	0.000226	3.88%	0.005819	0.006082	0.005819	7,316,128.00
May 15 2024	0.005819	0.000139	2.45%	0.00568	0.005823	0.005654	7,262,551.00
May 14 2024	0.00568	-0.000099	-1.71%	0.005779	0.005794	0.005677	11,837,038.00
May 13 2024	0.005779	-0.000135	-2.28%	0.00505	0.005916	0.004799	7,332,736.00
May 12 2024	0.005914	-0.00012	-1.99%	0.006034	0.006038	0.005912	13,050,461.00
May 11 2024	0.006034	0.000114	1.93%	0.00592	0.006614	0.005888	6,348,937.00
May 10 2024	0.00592	0.000116	2.00%	0.005804	0.006643	0.005758	8,890,667.00
May 09 2024	0.005804	0.000052	0.90%	0.005752	0.005853	0.005647	3,237,311.00
May 08 2024	0.005752	-0.000149	-2.52%	0.005901	0.005934	0.0057	4,729,988.00
May 07 2024	0.005901	-0.00016	-2.64%	0.006061	0.006098	0.005843	7,953,681.00
May 06 2024	0.006061	-0.000041	-0.67%	0.006101	0.006188	0.005994	5,334,525.00
May 05 2024	0.006102	0.000208	3.53%	0.00589	0.006155	0.005845	5,330,524.00
May 04 2024	0.005894	0.000167	2.92%	0.005725	0.006085	0.005718	7,436,658.00
May 03 2024	0.005727	0.000176	3.17%	0.005543	0.005979	0.005013	7,613,388.00
May 02 2024	0.005551	0.000088	1.61%	0.005463	0.005605	0.005411	3,399,209.00
May 01 2024	0.005463	-0.000051	-0.92%	0.005514	0.005617	0.005021	6,984,050.00
Apr 30 2024	0.005514	-0.000095	-1.69%	0.00561	0.005635	0.005493	5,297,123.00
Apr 29 2024	0.005609	-0.000226	-3.87%	0.00505	0.005837	0.004799	9,908,800.00
Apr 28 2024	0.005835	0.000033	0.57%	0.005802	0.005926	0.005784	7,725,504.00
Apr 27 2024	0.005802	-0.000304	-4.98%	0.006092	0.006097	0.00565	9,859,442.00
Apr 26 2024	0.006106	0.000031	0.51%	0.006127	0.006404	0.006	8,088,683.00
Apr 25 2024	0.006075	0.00018	3.05%	0.005895	0.006404	0.005895	5,359,958.00
Apr 24 2024	0.005895	-0.000301	-4.86%	0.006196	0.006474	0.005842	6,424,745.00
Apr 23 2024	0.006196	-0.000216	-3.37%	0.006412	0.006425	0.005967	4,654,275.00
Apr 22 2024	0.006412	0.000143	2.28%	0.00505	0.006454	0.004799	8,512,170.00
Apr 21 2024	0.006269	0.000176	2.89%	0.006093	0.006424	0.006086	9,117,793.00
Apr 20 2024	0.006093	0.000263	4.51%	0.00583	0.00613	0.005718	3,106,453.00
Apr 19 2024	0.00583	0.00044	8.16%	0.005637	0.006779	0.005631	8,657,259.00
Apr 18 2024	0.00539	0.00015	2.86%	0.005231	0.005514	0.005144	8,590,757.00