Register for real-time alerts, custom portfolio, and market movers
LNTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 139.05 | 3.02 | 2.22% | 135.51 | 140.39 | 133.95 | 0.00 |
| Jul 18 2024 | 136.03 | 1.53 | 1.14% | 134.44 | 138.36 | 134.19 | 0.00 |
| Jul 17 2024 | 134.50 | -2.32 | -1.69% | 136.80 | 139.43 | 133.93 | 0.00 |
| Jul 16 2024 | 136.81 | -1.46 | -1.05% | 138.31 | 138.70 | 132.85 | 0.00 |
| Jul 15 2024 | 138.27 | 9.08 | 7.03% | 126.04 | 138.47 | 125.48 | 0.00 |
| Jul 14 2024 | 129.19 | 3.18 | 2.53% | 126.04 | 129.53 | 125.48 | 0.00 |
| Jul 13 2024 | 126.01 | 1.84 | 1.48% | 124.17 | 126.96 | 123.50 | 0.00 |
| Jul 12 2024 | 124.17 | 1.27 | 1.03% | 122.83 | 125.21 | 120.83 | 0.00 |
| Jul 11 2024 | 122.90 | -0.110 | -0.09% | 122.79 | 127.41 | 121.20 | 0.00 |
| Jul 10 2024 | 123.01 | 1.27 | 1.05% | 121.44 | 124.87 | 120.10 | 0.00 |
| Jul 09 2024 | 121.74 | 2.19 | 1.83% | 119.56 | 123.18 | 119.11 | 0.00 |
| Jul 08 2024 | 119.55 | 3.64 | 3.14% | 120.80 | 123.19 | 112.29 | 0.00 |
| Jul 07 2024 | 115.91 | -5.67 | -4.66% | 121.41 | 121.82 | 115.91 | 0.00 |
| Jul 06 2024 | 121.58 | 3.34 | 2.82% | 118.16 | 122.12 | 117.30 | 0.00 |
| Jul 05 2024 | 118.24 | -3.60 | -2.95% | 120.80 | 123.19 | 112.29 | 0.00 |
| Jul 04 2024 | 121.84 | -8.81 | -6.74% | 130.76 | 131.22 | 121.24 | 0.00 |
| Jul 03 2024 | 130.64 | -4.83 | -3.56% | 135.52 | 135.83 | 128.87 | 0.00 |
| Jul 02 2024 | 135.47 | -0.850 | -0.62% | 136.25 | 137.18 | 134.75 | 0.00 |
| Jul 01 2024 | 136.31 | 0.100 | 0.07% | 133.07 | 139.10 | 132.25 | 0.00 |
| Jun 30 2024 | 136.21 | 2.52 | 1.88% | 133.78 | 136.92 | 132.85 | 0.00 |
| Jun 29 2024 | 133.69 | -0.110 | -0.09% | 133.81 | 134.89 | 133.50 | 0.00 |
| Jun 28 2024 | 133.81 | -2.71 | -1.99% | 136.75 | 138.05 | 133.34 | 0.00 |
| Jun 27 2024 | 136.52 | 3.03 | 2.27% | 133.56 | 137.52 | 133.35 | 0.00 |
| Jun 26 2024 | 133.49 | -1.08 | -0.80% | 133.07 | 135.82 | 131.87 | 0.00 |
| Jun 25 2024 | 134.57 | 1.62 | 1.22% | 133.07 | 135.82 | 132.25 | 0.00 |
| Jun 24 2024 | 132.95 | -2.62 | -1.93% | 135.54 | 135.99 | 128.43 | 0.00 |
| Jun 23 2024 | 135.57 | -2.97 | -2.14% | 138.54 | 139.49 | 135.18 | 0.00 |
| Jun 22 2024 | 138.54 | -0.920 | -0.66% | 139.55 | 139.55 | 137.86 | 0.00 |
| Jun 21 2024 | 139.46 | 0.180 | 0.13% | 139.20 | 140.59 | 136.64 | 0.00 |
| Jun 20 2024 | 139.29 | -1.55 | -1.10% | 140.86 | 143.37 | 138.20 | 0.00 |
| Jun 19 2024 | 140.84 | 2.92 | 2.12% | 137.99 | 142.13 | 137.38 | 0.00 |
| Jun 18 2024 | 137.92 | -1.01 | -0.73% | 139.31 | 139.32 | 133.85 | 0.00 |
| Jun 17 2024 | 138.93 | -4.59 | -3.20% | 145.91 | 146.45 | 137.66 | 0.00 |
| Jun 16 2024 | 143.52 | 2.17 | 1.54% | 141.25 | 144.71 | 140.39 | 0.00 |
| Jun 15 2024 | 141.35 | 3.39 | 2.45% | 137.97 | 142.34 | 137.69 | 0.00 |
| Jun 14 2024 | 137.96 | 0.310 | 0.23% | 137.80 | 139.83 | 133.38 | 0.00 |
| Jun 13 2024 | 137.65 | -3.51 | -2.49% | 141.01 | 141.12 | 136.02 | 0.00 |
| Jun 12 2024 | 141.16 | 2.43 | 1.75% | 138.78 | 144.85 | 137.39 | 0.00 |
| Jun 11 2024 | 138.73 | -6.64 | -4.57% | 145.44 | 145.53 | 136.16 | 0.00 |
| Jun 10 2024 | 145.37 | -1.50 | -1.02% | 145.91 | 147.09 | 144.87 | 0.00 |
| Jun 09 2024 | 146.87 | 0.850 | 0.58% | 145.91 | 147.41 | 145.40 | 0.00 |
| Jun 08 2024 | 146.02 | 0.160 | 0.11% | 145.80 | 147.01 | 145.48 | 0.00 |
| Jun 07 2024 | 145.86 | -5.33 | -3.53% | 151.12 | 152.21 | 144.40 | 0.00 |
| Jun 06 2024 | 151.19 | -2.12 | -1.38% | 153.29 | 153.76 | 149.27 | 0.00 |
| Jun 05 2024 | 153.31 | 2.12 | 1.40% | 148.48 | 154.11 | 147.69 | 0.00 |
| Jun 04 2024 | 151.19 | 2.05 | 1.37% | 149.33 | 151.88 | 148.37 | 0.00 |
| Jun 03 2024 | 149.15 | -0.730 | -0.48% | 149.70 | 152.63 | 148.99 | 0.00 |
| Jun 02 2024 | 149.87 | -1.32 | -0.87% | 151.19 | 152.06 | 148.73 | 0.00 |
| Jun 01 2024 | 151.19 | 1.98 | 1.33% | 149.22 | 151.72 | 148.70 | 0.00 |
| May 31 2024 | 149.21 | 0.670 | 0.45% | 148.48 | 152.36 | 147.60 | 0.00 |
| May 30 2024 | 148.54 | -0.750 | -0.50% | 149.35 | 151.51 | 146.85 | 0.00 |
| May 29 2024 | 149.29 | -3.14 | -2.06% | 152.27 | 153.91 | 148.35 | 0.00 |
| May 28 2024 | 152.43 | -1.97 | -1.28% | 154.04 | 155.59 | 149.49 | 0.00 |
| May 27 2024 | 154.40 | 2.74 | 1.81% | 149.50 | 157.43 | 148.38 | 0.00 |
| May 26 2024 | 151.65 | 3.07 | 2.07% | 148.69 | 153.84 | 147.98 | 0.00 |
| May 25 2024 | 148.58 | 0.710 | 0.48% | 147.59 | 149.65 | 147.18 | 0.00 |
| May 24 2024 | 147.87 | -1.15 | -0.77% | 149.50 | 151.65 | 144.19 | 0.00 |
| May 23 2024 | 149.02 | 0.640 | 0.43% | 148.19 | 156.28 | 141.55 | 0.00 |
| May 22 2024 | 148.37 | -1.99 | -1.32% | 150.25 | 151.18 | 144.92 | 0.00 |
| May 21 2024 | 150.36 | 5.22 | 3.60% | 145.45 | 152.06 | 144.01 | 0.00 |
| May 20 2024 | 145.14 | 23.48 | 19.30% | 114.42 | 146.07 | 113.55 | 0.00 |
| May 19 2024 | 121.66 | -2.21 | -1.79% | 123.82 | 124.37 | 121.26 | 0.00 |
| May 18 2024 | 123.88 | 1.40 | 1.14% | 122.55 | 124.79 | 122.40 | 0.00 |
| May 17 2024 | 122.48 | 5.78 | 4.95% | 116.66 | 123.61 | 116.32 | 0.00 |
| May 16 2024 | 116.70 | -3.74 | -3.11% | 120.40 | 120.56 | 116.00 | 0.00 |
| May 15 2024 | 120.44 | 6.14 | 5.38% | 114.42 | 120.58 | 113.55 | 0.00 |
| May 14 2024 | 114.29 | -2.62 | -2.24% | 116.84 | 117.32 | 113.43 | 0.00 |
| May 13 2024 | 116.91 | 0.750 | 0.65% | 115.50 | 118.68 | 115.13 | 0.00 |
| May 12 2024 | 116.16 | 0.800 | 0.69% | 115.50 | 116.96 | 115.13 | 0.00 |
| May 11 2024 | 115.36 | -0.040 | -0.03% | 115.53 | 116.62 | 114.56 | 0.00 |
| May 10 2024 | 115.40 | -4.93 | -4.10% | 120.13 | 121.03 | 114.21 | 0.00 |
| May 09 2024 | 120.33 | 2.46 | 2.09% | 117.96 | 121.22 | 117.07 | 0.00 |
| May 08 2024 | 117.87 | -1.80 | -1.50% | 119.44 | 120.44 | 116.56 | 0.00 |
| May 07 2024 | 119.67 | -2.00 | -1.64% | 121.66 | 124.08 | 119.28 | 0.00 |
| May 06 2024 | 121.67 | -2.66 | -2.14% | 118.53 | 127.14 | 117.40 | 0.00 |
| May 05 2024 | 124.33 | 0.740 | 0.60% | 123.55 | 125.69 | 121.94 | 0.00 |
| May 04 2024 | 123.58 | 0.460 | 0.37% | 122.98 | 125.54 | 122.78 | 0.00 |
| May 03 2024 | 123.13 | 4.60 | 3.88% | 118.53 | 123.92 | 117.40 | 0.00 |
| May 02 2024 | 118.53 | 0.400 | 0.33% | 118.00 | 119.45 | 114.82 | 0.00 |
| May 01 2024 | 118.14 | -1.67 | -1.40% | 119.40 | 119.72 | 111.58 | 0.00 |
| Apr 30 2024 | 119.81 | -7.68 | -6.02% | 127.22 | 128.82 | 115.69 | 0.00 |
| Apr 29 2024 | 127.49 | -1.99 | -1.53% | 121.39 | 128.17 | 113.84 | 0.00 |
| Apr 28 2024 | 129.48 | 0.480 | 0.37% | 129.00 | 132.71 | 128.80 | 0.00 |
| Apr 27 2024 | 129.00 | 4.96 | 4.00% | 124.17 | 130.05 | 122.14 | 0.00 |
| Apr 26 2024 | 124.04 | -1.14 | -0.91% | 125.10 | 125.53 | 123.06 | 0.00 |
| Apr 25 2024 | 125.19 | 0.890 | 0.71% | 124.48 | 126.45 | 121.82 | 0.00 |
| Apr 24 2024 | 124.30 | -3.34 | -2.62% | 127.77 | 130.53 | 123.08 | 0.00 |
| Apr 23 2024 | 127.64 | 0.710 | 0.56% | 126.87 | 129.37 | 125.09 | 0.00 |
| Apr 22 2024 | 126.92 | 2.11 | 1.69% | 121.39 | 128.07 | 113.84 | 0.00 |
| Apr 21 2024 | 124.81 | -0.150 | -0.12% | 124.88 | 126.74 | 123.70 | 0.00 |
| Apr 20 2024 | 124.96 | 3.30 | 2.71% | 121.13 | 125.75 | 119.79 | 0.00 |
