Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lotto Nation Token | LNTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.535275 | 0.45% | 118.27 | 0.08346 | 0.084802 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 118.00 | 118.86 | 114.82 | 117.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:48:52 | 0.00000000 | 116.53 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LNT | |||
LNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.095692 | 41,664,738,838.58 | 0.060271 | 0.14 | 118.17 | 123,494.64% |
| 5 Years | 0.06503 | 41,664,738,838.58 | 0.058821 | 0.12 | 118.20 | 181,768.56% |
LNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 118.14 | -1.67 | -1.40% | 119.40 | 119.72 | 111.58 | 0.00 |
| Apr 30 2024 | 119.81 | -7.68 | -6.02% | 127.22 | 128.82 | 115.69 | 0.00 |
| Apr 29 2024 | 127.49 | -1.99 | -1.53% | 121.39 | 128.17 | 113.84 | 0.00 |
| Apr 28 2024 | 129.48 | 0.480 | 0.37% | 129.00 | 132.71 | 128.80 | 0.00 |
| Apr 27 2024 | 129.00 | 4.96 | 4.00% | 124.17 | 130.05 | 122.14 | 0.00 |
| Apr 26 2024 | 124.04 | -1.14 | -0.91% | 125.10 | 125.53 | 123.06 | 0.00 |
| Apr 25 2024 | 125.19 | 0.890 | 0.71% | 124.48 | 126.45 | 121.82 | 0.00 |
| Apr 24 2024 | 124.30 | -3.34 | -2.62% | 127.77 | 130.53 | 123.08 | 0.00 |
| Apr 23 2024 | 127.64 | 0.710 | 0.56% | 126.87 | 129.37 | 125.09 | 0.00 |
| Apr 22 2024 | 126.92 | 2.11 | 1.69% | 121.39 | 128.07 | 113.84 | 0.00 |
| Apr 21 2024 | 124.81 | -0.150 | -0.12% | 124.88 | 126.74 | 123.70 | 0.00 |
| Apr 20 2024 | 124.96 | 3.30 | 2.71% | 121.13 | 125.75 | 119.79 | 0.00 |
| Apr 19 2024 | 121.66 | 0.060 | 0.05% | 121.39 | 123.83 | 113.84 | 0.00 |
| Apr 18 2024 | 121.60 | 3.34 | 2.83% | 118.53 | 122.69 | 117.26 | 0.00 |
| Apr 17 2024 | 118.26 | -4.07 | -3.33% | 122.24 | 123.69 | 116.03 | 0.00 |
| Apr 16 2024 | 122.33 | -0.650 | -0.53% | 122.79 | 123.88 | 118.95 | 0.00 |
| Apr 15 2024 | 122.98 | -2.36 | -1.88% | 124.81 | 129.75 | 120.44 | 0.00 |
| Apr 14 2024 | 125.34 | 5.27 | 4.39% | 119.27 | 125.75 | 115.57 | 0.00 |
| Apr 13 2024 | 120.08 | -8.53 | -6.63% | 128.01 | 130.81 | 114.55 | 0.00 |
| Apr 12 2024 | 128.60 | -10.46 | -7.52% | 138.92 | 140.86 | 124.16 | 0.00 |
| Apr 11 2024 | 139.06 | -1.30 | -0.93% | 140.20 | 143.37 | 137.87 | 0.00 |
| Apr 10 2024 | 140.36 | 1.22 | 0.88% | 138.99 | 141.04 | 135.50 | 0.00 |
| Apr 09 2024 | 139.14 | -7.33 | -5.01% | 146.63 | 147.67 | 137.30 | 0.00 |
| Apr 08 2024 | 146.47 | 9.48 | 6.92% | 133.02 | 147.66 | 132.69 | 0.00 |
| Apr 07 2024 | 137.00 | 3.67 | 2.76% | 133.02 | 137.10 | 132.69 | 0.00 |
| Apr 06 2024 | 133.33 | 1.47 | 1.12% | 131.40 | 134.57 | 131.37 | 0.00 |
| Apr 05 2024 | 131.85 | -0.090 | -0.07% | 132.06 | 132.68 | 127.73 | 0.00 |
| Apr 04 2024 | 131.94 | 0.380 | 0.29% | 131.05 | 136.54 | 129.08 | 0.00 |
| Apr 03 2024 | 131.57 | 1.60 | 1.23% | 130.31 | 133.51 | 127.25 | 0.00 |
| Apr 02 2024 | 129.96 | -9.40 | -6.74% | 139.02 | 139.02 | 127.65 | 0.00 |
