Register to chat with like-minded investors on our interactive forums.
LITUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.08 | 1.02 | 33,375.00 |
| May 07 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.10 | 1.05 | 13,929.00 |
| May 06 2024 | 1.07 | -0.020 | -1.83% | 1.10 | 1.12 | 1.07 | 13,688.00 |
| May 05 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.11 | 1.04 | 19,932.00 |
| May 04 2024 | 1.07 | -0.010 | -0.93% | 1.07 | 1.08 | 1.06 | 22,650.00 |
| May 03 2024 | 1.08 | 0.050 | 4.85% | 1.03 | 1.09 | 1.01 | 67,254.00 |
| May 02 2024 | 1.03 | 0.030 | 3.01% | 1.01 | 1.05 | 0.9831 | 45,583.00 |
| May 01 2024 | 0.9999 | 0.0294 | 3.03% | 0.9705 | 1.02 | 0.9247 | 39,098.00 |
| Apr 30 2024 | 0.9705 | -0.0995 | -9.30% | 1.07 | 1.08 | 0.9263 | 68,900.00 |
| Apr 29 2024 | 1.07 | -0.030 | -2.73% | 1.14 | 1.18 | 1.04 | 62,756.00 |
| Apr 28 2024 | 1.10 | -0.030 | -2.65% | 1.13 | 1.15 | 1.10 | 23,259.00 |
| Apr 27 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.15 | 1.04 | 89,228.00 |
| Apr 26 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.11 | 1.06 | 30,948.00 |
| Apr 25 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.13 | 1.04 | 33,285.00 |
| Apr 24 2024 | 1.07 | -0.070 | -6.14% | 1.14 | 1.18 | 1.07 | 30,899.00 |
| Apr 23 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.11 | 21,605.00 |
| Apr 22 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 1.08 | 18,107.00 |
| Apr 21 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.12 | 1.07 | 22,526.00 |
| Apr 20 2024 | 1.12 | 0.070 | 6.67% | 1.05 | 1.14 | 1.04 | 31,563.00 |
| Apr 19 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 0.9297 | 32,962.00 |
| Apr 18 2024 | 1.02 | 0.040 | 3.74% | 0.9832 | 1.04 | 0.9623 | 18,201.00 |
| Apr 17 2024 | 0.9832 | -0.0468 | -4.54% | 1.02 | 1.02 | 0.9481 | 31,709.00 |
| Apr 16 2024 | 1.03 | 0.040 | 3.92% | 0.9923 | 1.04 | 0.9636 | 29,929.00 |
| Apr 15 2024 | 0.9911 | -0.0689 | -6.50% | 1.05 | 1.13 | 0.9543 | 30,160.00 |
| Apr 14 2024 | 1.06 | 0.090 | 8.87% | 0.9649 | 1.07 | 0.9273 | 42,263.00 |
| Apr 13 2024 | 0.9736 | -0.1764 | -15.34% | 1.13 | 1.19 | 0.8383 | 196,616.00 |
| Apr 12 2024 | 1.15 | -0.250 | -17.86% | 1.40 | 1.43 | 1.02 | 162,165.00 |
| Apr 11 2024 | 1.40 | -0.040 | -2.78% | 1.44 | 1.47 | 1.39 | 36,545.00 |
| Apr 10 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.46 | 1.36 | 84,990.00 |
| Apr 09 2024 | 1.44 | -0.130 | -8.28% | 1.57 | 1.58 | 1.44 | 39,499.00 |
| Apr 08 2024 | 1.57 | 0.080 | 5.37% | 1.49 | 1.57 | 1.46 | 72,714.00 |
| Apr 07 2024 | 1.49 | 0.030 | 2.05% | 1.46 | 1.54 | 1.46 | 38,421.00 |
| Apr 06 2024 | 1.46 | 0.020 | 1.39% | 1.43 | 1.48 | 1.43 | 28,089.00 |
| Apr 05 2024 | 1.44 | -0.050 | -3.36% | 1.49 | 1.50 | 1.39 | 17,417.00 |
| Apr 04 2024 | 1.49 | 0.060 | 4.20% | 1.43 | 1.60 | 1.39 | 85,196.00 |
| Apr 03 2024 | 1.43 | -0.010 | -0.69% | 1.42 | 1.48 | 1.37 | 16,924.00 |
| Apr 02 2024 | 1.44 | -0.120 | -7.69% | 1.56 | 1.56 | 1.34 | 133,827.00 |
| Apr 01 2024 | 1.56 | -0.070 | -4.29% | 1.64 | 1.66 | 1.49 | 75,409.00 |
| Mar 31 2024 | 1.63 | 0.040 | 2.52% | 1.59 | 1.65 | 1.58 | 34,896.00 |
| Mar 30 2024 | 1.59 | -0.080 | -4.79% | 1.66 | 1.69 | 1.58 | 47,081.00 |
| Mar 29 2024 | 1.67 | -0.030 | -1.76% | 1.70 | 1.73 | 1.65 | 23,498.00 |
| Mar 28 2024 | 1.70 | 0.030 | 1.80% | 1.67 | 1.74 | 1.63 | 135,569.00 |
| Mar 27 2024 | 1.67 | -0.100 | -5.65% | 1.77 | 1.82 | 1.65 | 179,326.00 |
| Mar 26 2024 | 1.77 | 0.180 | 11.32% | 1.58 | 1.94 | 1.58 | 438,941.00 |
| Mar 25 2024 | 1.59 | 0.100 | 6.71% | 1.48 | 1.62 | 1.48 | 72,280.00 |
| Mar 24 2024 | 1.49 | 0.120 | 8.76% | 1.44 | 1.51 | 1.41 | 35,127.00 |
| Mar 23 2024 | 1.37 | 0.010 | 0.74% | 1.37 | 1.44 | 1.36 | 13,251.00 |
| Mar 22 2024 | 1.36 | -0.060 | -4.23% | 1.42 | 1.46 | 1.33 | 55,937.00 |
| Mar 21 2024 | 1.42 | -0.010 | -0.70% | 1.43 | 1.45 | 1.38 | 22,778.00 |
| Mar 20 2024 | 1.43 | 0.150 | 11.72% | 1.27 | 1.43 | 1.21 | 76,918.00 |
| Mar 19 2024 | 1.28 | -0.120 | -8.57% | 1.40 | 1.40 | 1.21 | 199,579.00 |
| Mar 18 2024 | 1.40 | -0.100 | -6.67% | 1.49 | 1.52 | 1.32 | 116,132.00 |
| Mar 17 2024 | 1.50 | 0.090 | 6.38% | 1.42 | 1.53 | 1.35 | 57,979.00 |
| Mar 16 2024 | 1.41 | -0.240 | -14.55% | 1.64 | 1.66 | 1.38 | 83,059.00 |
| Mar 15 2024 | 1.65 | -0.140 | -7.82% | 1.74 | 1.76 | 1.46 | 204,284.00 |
| Mar 14 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.84 | 1.64 | 66,604.00 |
| Mar 13 2024 | 1.79 | 0.060 | 3.47% | 1.73 | 1.85 | 1.73 | 167,371.00 |
| Mar 12 2024 | 1.73 | 0.050 | 2.98% | 1.67 | 1.74 | 1.54 | 135,808.00 |
| Mar 11 2024 | 1.68 | 0.080 | 5.00% | 1.62 | 1.68 | 1.52 | 511,923.00 |
| Mar 10 2024 | 1.60 | 0.110 | 7.38% | 1.49 | 1.66 | 1.48 | 569,985.00 |
| Mar 09 2024 | 1.49 | -0.040 | -2.61% | 1.53 | 1.60 | 1.49 | 73,078.00 |
| Mar 08 2024 | 1.53 | -0.010 | -0.65% | 1.53 | 1.57 | 1.42 | 86,555.00 |
| Mar 07 2024 | 1.54 | 0.100 | 6.94% | 1.44 | 1.55 | 1.43 | 92,262.00 |
| Mar 06 2024 | 1.44 | 0.130 | 9.92% | 1.31 | 1.44 | 1.25 | 100,991.00 |
| Mar 05 2024 | 1.31 | -0.160 | -10.88% | 1.46 | 1.53 | 1.09 | 112,235.00 |
| Mar 04 2024 | 1.47 | 0.090 | 6.52% | 1.39 | 1.60 | 1.37 | 225,510.00 |
| Mar 03 2024 | 1.38 | -0.040 | -2.82% | 1.43 | 1.44 | 1.22 | 87,125.00 |
| Mar 02 2024 | 1.42 | 0.100 | 7.58% | 1.32 | 1.44 | 1.30 | 131,831.00 |
| Mar 01 2024 | 1.32 | 0.130 | 10.92% | 1.20 | 1.37 | 1.20 | 254,388.00 |
| Feb 29 2024 | 1.19 | 0.010 | 0.85% | 1.19 | 1.25 | 1.16 | 191,623.00 |
| Feb 28 2024 | 1.18 | -0.060 | -4.84% | 1.24 | 1.30 | 1.07 | 140,986.00 |
| Feb 27 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.28 | 1.22 | 109,913.00 |
| Feb 26 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.30 | 1.22 | 91,887.00 |
| Feb 25 2024 | 1.24 | 0.010 | 0.81% | 1.23 | 1.37 | 1.18 | 239,341.00 |
| Feb 24 2024 | 1.23 | -0.040 | -3.15% | 1.27 | 1.27 | 1.19 | 243,320.00 |
| Feb 23 2024 | 1.27 | 0.070 | 5.83% | 1.20 | 1.51 | 1.20 | 939,349.00 |
| Feb 22 2024 | 1.20 | 0.170 | 16.50% | 1.03 | 1.33 | 1.01 | 762,009.00 |
| Feb 21 2024 | 1.03 | -0.050 | -4.63% | 1.08 | 1.08 | 0.9856 | 63,930.00 |
| Feb 20 2024 | 1.08 | -0.060 | -5.26% | 1.15 | 1.16 | 1.02 | 106,027.00 |
| Feb 19 2024 | 1.14 | 0.040 | 3.64% | 1.11 | 1.19 | 1.11 | 343,771.00 |
| Feb 18 2024 | 1.10 | -0.030 | -2.65% | 1.13 | 1.15 | 1.08 | 259,881.00 |
| Feb 17 2024 | 1.13 | 0.130 | 13.00% | 1.00 | 1.15 | 1.00 | 573,362.00 |
| Feb 16 2024 | 1.00 | 0.0186 | 1.90% | 0.980 | 1.06 | 0.970 | 122,671.00 |
| Feb 15 2024 | 0.9814 | 0.0489 | 5.24% | 0.9325 | 1.00 | 0.9324 | 116,603.00 |
| Feb 14 2024 | 0.9325 | 0.0459 | 5.18% | 0.8866 | 0.9325 | 0.8854 | 22,397.00 |
| Feb 13 2024 | 0.8866 | -0.0157 | -1.74% | 0.9023 | 0.9051 | 0.8589 | 14,359.00 |
| Feb 12 2024 | 0.9023 | 0.0505 | 5.93% | 0.8494 | 0.9136 | 0.8402 | 38,020.00 |
| Feb 11 2024 | 0.8518 | 0.0008 | 0.09% | 0.851 | 0.8755 | 0.8485 | 21,276.00 |
| Feb 10 2024 | 0.851 | 0.0029 | 0.34% | 0.8475 | 0.8603 | 0.8299 | 37,312.00 |
| Feb 09 2024 | 0.8481 | 0.0402 | 4.98% | 0.8068 | 0.865 | 0.8068 | 77,201.00 |
