Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSD | Crypto | 52,314,245 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -2.75% | 1.06 | 1.06 | 1.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.13 | 1.04 | 1.09 | 0.5229 - 1.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:48:54 | 1.55 | 1.06 | USD |
LITUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.18 | 1.04 | 26,990.79 | 0.010 | 0.95% |
| 1 Month | 1.66 | 1.69 | 0.8383 | 51,570.06 | -0.600 | -36.14% |
| 3 Months | 0.8026 | 1.94 | 0.7466 | 124,598.35 | 0.2574 | 32.07% |
| 6 Months | 0.713 | 1.94 | 0.691 | 97,797.99 | 0.347 | 48.67% |
| 1 Year | 0.9813 | 1.94 | 0.5229 | 69,963.09 | 0.0787 | 8.02% |
| 3 Years | 8.04 | 9.98 | 0.372509 | 240,255.44 | -6.98 | -86.82% |
| 5 Years | 3.19 | 14.75 | 0.009238 | 271,786.89 | -2.13 | -66.74% |
LITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.11 | 1.06 | 30,948.00 |
| Apr 25 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.13 | 1.04 | 33,285.00 |
| Apr 24 2024 | 1.07 | -0.070 | -6.14% | 1.14 | 1.18 | 1.07 | 30,899.00 |
| Apr 23 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.11 | 21,605.00 |
| Apr 22 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 1.08 | 18,107.00 |
| Apr 21 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.12 | 1.07 | 22,526.00 |
| Apr 20 2024 | 1.12 | 0.070 | 6.67% | 1.05 | 1.14 | 1.04 | 31,563.00 |
| Apr 19 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 0.9297 | 32,962.00 |
| Apr 18 2024 | 1.02 | 0.040 | 3.74% | 0.9832 | 1.04 | 0.9623 | 18,201.00 |
| Apr 17 2024 | 0.9832 | -0.0468 | -4.54% | 1.02 | 1.02 | 0.9481 | 31,709.00 |
| Apr 16 2024 | 1.03 | 0.040 | 3.92% | 0.9923 | 1.04 | 0.9636 | 29,929.00 |
| Apr 15 2024 | 0.9911 | -0.0689 | -6.50% | 1.05 | 1.13 | 0.9543 | 30,160.00 |
| Apr 14 2024 | 1.06 | 0.090 | 8.87% | 0.9649 | 1.07 | 0.9273 | 42,263.00 |
| Apr 13 2024 | 0.9736 | -0.1764 | -15.34% | 1.13 | 1.19 | 0.8383 | 196,616.00 |
| Apr 12 2024 | 1.15 | -0.250 | -17.86% | 1.40 | 1.43 | 1.02 | 162,165.00 |
| Apr 11 2024 | 1.40 | -0.040 | -2.78% | 1.44 | 1.47 | 1.39 | 36,545.00 |
| Apr 10 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.46 | 1.36 | 84,990.00 |
| Apr 09 2024 | 1.44 | -0.130 | -8.28% | 1.57 | 1.58 | 1.44 | 39,499.00 |
| Apr 08 2024 | 1.57 | 0.080 | 5.37% | 1.49 | 1.57 | 1.46 | 72,714.00 |
| Apr 07 2024 | 1.49 | 0.030 | 2.05% | 1.46 | 1.54 | 1.46 | 38,421.00 |
| Apr 06 2024 | 1.46 | 0.020 | 1.39% | 1.43 | 1.48 | 1.43 | 28,089.00 |
| Apr 05 2024 | 1.44 | -0.050 | -3.36% | 1.49 | 1.50 | 1.39 | 17,417.00 |
| Apr 04 2024 | 1.49 | 0.060 | 4.20% | 1.43 | 1.60 | 1.39 | 85,196.00 |
| Apr 03 2024 | 1.43 | -0.010 | -0.69% | 1.42 | 1.48 | 1.37 | 16,924.00 |
| Apr 02 2024 | 1.44 | -0.120 | -7.69% | 1.56 | 1.56 | 1.34 | 133,827.00 |
| Apr 01 2024 | 1.56 | -0.070 | -4.29% | 1.64 | 1.66 | 1.49 | 75,409.00 |
| Mar 31 2024 | 1.63 | 0.040 | 2.52% | 1.59 | 1.65 | 1.58 | 34,896.00 |
| Mar 30 2024 | 1.59 | -0.080 | -4.79% | 1.66 | 1.69 | 1.58 | 47,081.00 |
| Mar 29 2024 | 1.67 | -0.030 | -1.76% | 1.70 | 1.73 | 1.65 | 23,498.00 |
| Mar 28 2024 | 1.70 | 0.030 | 1.80% | 1.67 | 1.74 | 1.63 | 135,569.00 |
| Mar 27 2024 | 1.67 | -0.100 | -5.65% | 1.77 | 1.82 | 1.65 | 179,326.00 |
