Lithium Historical Data - LITHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Lithium	LITHUSD	Crypto	5,553,890	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000212	0.17%	0.001271	0.001271	0.001271

Open	High	Low	Prev. Close	52 Week Range
0.001175	0.001275	0.001175	0.001269	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:49:33	10,250.09	0.00127	USD

Price x Volume	Volume	Base Symbol	Related Pairs
809.27	637,530.02	LITH

LITHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LITHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.001266	0.00003	2.43%	0.001236	0.001278	0.001208	8,096,886.00
May 16 2024	0.001236	-0.00004	-3.14%	0.001275	0.001328	0.001229	7,807,238.00
May 15 2024	0.001276	0.000036	2.90%	0.001097	0.001294	0.001096	7,733,046.00
May 14 2024	0.001239	-0.000028	-2.21%	0.00112	0.001297	0.001119	8,076,439.00
May 13 2024	0.001268	-0.000021	-1.63%	0.00125	0.001582	0.001218	15,681,610.00
May 12 2024	0.001289	0.000038	3.04%	0.001253	0.001298	0.001249	7,521,622.00
May 11 2024	0.001251	-0.00000042	-0.03%	0.001282	0.001292	0.001242	8,033,386.00
May 10 2024	0.001252	-0.000023	-1.80%	0.001273	0.001374	0.001239	7,324,808.00
May 09 2024	0.001275	0.000026	2.08%	0.00125	0.001301	0.001218	7,929,556.00
May 08 2024	0.001249	-0.00011	-8.10%	0.001356	0.001367	0.001244	7,193,556.00
May 07 2024	0.001358	-0.000176	-11.47%	0.001534	0.001577	0.001356	7,072,810.00
May 06 2024	0.001534	0.000186	13.80%	0.001385	0.001729	0.001341	14,210,159.00
May 05 2024	0.001348	0.00000800	0.60%	0.00134	0.001393	0.001292	7,239,657.00
May 04 2024	0.00134	0.00000500	0.37%	0.001334	0.001408	0.001301	7,260,443.00
May 03 2024	0.001335	0.00002	1.52%	0.001345	0.001427	0.001245	7,570,823.00
May 02 2024	0.001315	0.000064	5.11%	0.00128	0.001346	0.001192	8,906,652.00
May 01 2024	0.001251	0.000012	0.97%	0.001235	0.001293	0.001169	8,096,070.00
Apr 30 2024	0.001239	-0.000112	-8.29%	0.001348	0.001365	0.001196	7,764,591.00
Apr 29 2024	0.00135	-0.000054	-3.85%	0.001385	0.001723	0.001284	17,735,331.00
Apr 28 2024	0.001404	-0.00006	-4.10%	0.001464	0.001495	0.001398	6,976,379.00
Apr 27 2024	0.001464	0.000056	3.98%	0.001409	0.001493	0.001325	6,904,923.00
Apr 26 2024	0.001408	-0.000076	-5.12%	0.001483	0.001543	0.001372	7,161,242.00
Apr 25 2024	0.001484	-0.000021	-1.40%	0.001507	0.00155	0.001472	6,619,680.00
Apr 24 2024	0.001505	-0.00004	-2.59%	0.001547	0.0016	0.001475	6,811,939.00
Apr 23 2024	0.001545	-0.000055	-3.44%	0.001216	0.001673	0.001216	6,595,925.00
Apr 22 2024	0.001601	-0.000036	-2.20%	0.001385	0.001744	0.001341	14,701,442.00
Apr 21 2024	0.001637	0.00003	1.87%	0.001606	0.001724	0.001598	6,227,611.00
Apr 20 2024	0.001607	0.000135	9.13%	0.001466	0.001639	0.00145	6,211,784.00
Apr 19 2024	0.001473	-0.00003	-2.00%	0.001163	0.001544	0.001159	6,623,253.00
Apr 18 2024	0.001503	-0.000048	-3.09%	0.001555	0.001577	0.001449	6,495,290.00