ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,412.80
      0.05%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.85
      1.13%
      Bitcoin
      64,952.23
      -2.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Lithosphere (Cryptocurrency:LITHOUST)

      6. Lithosphere (Cryptocurrency:LITHOUST) Historical

      LITHOUST Lithosphere

      0.000197
      0.00 (0.00%)
      13:59:54 - Realtime Data

      LITHOUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.000197 -0.00001 -4.83% 0.000206 0.000206 0.000197 81.00
      Jun 16 2024 0.000207 0.00 0.00% 0.000207 0.000207 0.000207 0.00
      Jun 15 2024 0.000207 0.00 0.00% 0.000207 0.000207 0.000207 0.00
      Jun 14 2024 0.000207 0.00 0.00% 0.000207 0.000207 0.000207 0.00
      Jun 13 2024 0.000207 -0.00000800 -3.72% 0.000215 0.000215 0.000207 117.00
      Jun 12 2024 0.000215 -0.00000100 -0.46% 0.000216 0.000216 0.000215 13.00
      Jun 11 2024 0.000216 0.00 0.00% 0.000216 0.000216 0.000216 0.00
      Jun 10 2024 0.000216 0.00 0.00% 0.000216 0.000216 0.000216 0.00
      Jun 09 2024 0.000216 0.00 0.00% 0.000216 0.000216 0.000216 0.00
      Jun 08 2024 0.000216 0.00 0.00% 0.000216 0.000216 0.000216 0.00
      Jun 07 2024 0.000216 0.00 0.00% 0.000216 0.000216 0.000216 4.00
      Jun 06 2024 0.000216 -0.00000300 -1.37% 0.000219 0.000219 0.000216 17.00
      Jun 05 2024 0.000219 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 1,359.00
      Jun 03 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      Jun 02 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      Jun 01 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 31 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 30 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 29 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 28 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 27 2024 0.000219 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 25 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 24 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 23 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 22 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 21 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 20 2024 0.000219 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 18 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 17 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 16 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 15 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 14 2024 0.000219 0.00000100 0.46% 0.000218 0.000219 0.000218 4.00
      May 13 2024 0.000218 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000218 0.00 0.00% 0.000218 0.000218 0.000218 0.00
      May 11 2024 0.000218 0.00 0.00% 0.000218 0.000218 0.000218 0.00
      May 10 2024 0.000218 0.00 0.00% 0.000218 0.000218 0.000218 0.00
      May 09 2024 0.000218 0.00 0.00% 0.000218 0.000218 0.000218 0.00
      May 08 2024 0.000218 -0.00000200 -0.91% 0.00022 0.00022 0.000218 14.00
      May 07 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      May 06 2024 0.00022 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00022 0.00000300 1.38% 0.000217 0.00022 0.000217 18.00
      May 04 2024 0.000217 0.00 0.00% 0.000217 0.000217 0.000217 0.00
      May 03 2024 0.000217 0.00000200 0.93% 0.000215 0.000217 0.000215 13.00
      May 02 2024 0.000215 0.00 0.00% 0.000215 0.000215 0.000215 0.00
      May 01 2024 0.000215 -0.00000300 -1.38% 0.000218 0.000218 0.000215 2,834.00
      Apr 30 2024 0.000218 0.00 0.00% 0.000218 0.000218 0.000218 1,000.00
      Apr 29 2024 0.000218 0.00 0.00% 0.000072 0.000218 0.000072 50.00
      Apr 28 2024 0.000218 0.00000200 0.93% 0.000216 0.000219 0.000216 18.00
      Apr 27 2024 0.000216 0.00 0.00% 0.000216 0.000216 0.000216 0.00
      Apr 26 2024 0.000216 0.00000100 0.47% 0.000215 0.000216 0.000215 9.00
      Apr 25 2024 0.000215 0.00 0.00% 0.000215 0.000215 0.000215 0.00
      Apr 24 2024 0.000215 0.00 0.00% 0.000215 0.000215 0.000215 0.00
      Apr 23 2024 0.000215 0.00 0.00% 0.000215 0.000215 0.000215 0.00
      Apr 22 2024 0.000215 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.000215 0.00 0.00% 0.000215 0.000215 0.000215 0.00
      Apr 20 2024 0.000215 0.00000300 1.42% 0.000212 0.000215 0.000212 18.00
      Apr 19 2024 0.000212 0.00000500 2.42% 0.000207 0.000212 0.000207 96.00
      Apr 18 2024 0.000207 -0.000021 -9.21% 0.000228 0.000228 0.000206 298.00
      Apr 17 2024 0.000228 0.00 0.00% 0.000228 0.000228 0.000228 0.00
      Apr 16 2024 0.000228 0.00 0.00% 0.000228 0.000228 0.000228 0.00
      Apr 15 2024 0.000228 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.000228 0.00 0.00% 0.000228 0.000228 0.000228 0.00
      Apr 13 2024 0.000228 0.00000100 0.44% 0.000227 0.000228 0.000227 0.00
      Apr 12 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
      Apr 11 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
      Apr 10 2024 0.000227 -0.00000200 -0.87% 0.000229 0.000229 0.000227 138.00
      Apr 09 2024 0.000229 0.00 0.00% 0.000229 0.000229 0.000229 0.00
      Apr 08 2024 0.000229 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.000229 0.00 0.00% 0.000229 0.000229 0.000229 0.00
      Apr 06 2024 0.000229 0.00 0.00% 0.000229 0.000229 0.000229 0.00
      Apr 05 2024 0.000229 0.00000400 1.78% 0.000225 0.000229 0.000224 124.00
      Apr 04 2024 0.000225 0.00000100 0.45% 0.000224 0.000225 0.000224 104.00
      Apr 03 2024 0.000224 -0.00000300 -1.32% 0.000227 0.000227 0.000224 67.00
      Apr 02 2024 0.000227 -0.000061 -21.18% 0.000288 0.000288 0.000226 3,639.00
      Apr 01 2024 0.000288 -0.00000300 -1.03% 0.000291 0.000291 0.000287 110.00
      Mar 31 2024 0.000291 -0.00002 -6.43% 0.000311 0.000312 0.000281 344.00
      Mar 30 2024 0.000311 -0.00000600 -1.89% 0.000317 0.000322 0.00031 243.00
      Mar 29 2024 0.000317 0.00 0.00% 0.000317 0.000317 0.000317 0.00
      Mar 28 2024 0.000317 0.00000500 1.60% 0.000312 0.000317 0.000312 65.00
      Mar 27 2024 0.000312 0.00 0.00% 0.000312 0.000312 0.000312 0.00
      Mar 26 2024 0.000312 -0.00000600 -1.89% 0.000318 0.000318 0.000311 33.00
      Mar 25 2024 0.000318 -0.00000400 -1.24% 0.000321 0.000321 0.000318 27.00
      Mar 24 2024 0.000322 0.00000200 0.63% 0.00032 0.000322 0.000315 4,482.00
      Mar 23 2024 0.00032 -0.00000500 -1.54% 0.000325 0.000326 0.00032 49.00
      Mar 22 2024 0.000325 -0.00000300 -0.91% 0.000328 0.000331 0.000325 56.00
      Mar 21 2024 0.000328 -0.00000500 -1.50% 0.000333 0.000334 0.000328 1,193.00
      Mar 20 2024 0.000333 0.00000300 0.91% 0.00033 0.000333 0.00033 7.00

      Your Recent History

      COIN
      LITHOUST
      Lithosphere
      Delayed Upgrade Clock