LITHOUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.000197 | -0.00001 | -4.83% | 0.000206 | 0.000206 | 0.000197 | 81.00 |
Jun 16 2024 | 0.000207 | 0.00 | 0.00% | 0.000207 | 0.000207 | 0.000207 | 0.00 |
Jun 15 2024 | 0.000207 | 0.00 | 0.00% | 0.000207 | 0.000207 | 0.000207 | 0.00 |
Jun 14 2024 | 0.000207 | 0.00 | 0.00% | 0.000207 | 0.000207 | 0.000207 | 0.00 |
Jun 13 2024 | 0.000207 | -0.00000800 | -3.72% | 0.000215 | 0.000215 | 0.000207 | 117.00 |
Jun 12 2024 | 0.000215 | -0.00000100 | -0.46% | 0.000216 | 0.000216 | 0.000215 | 13.00 |
Jun 11 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 0.000216 | 0.00 |
Jun 10 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 0.000216 | 0.00 |
Jun 09 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 0.000216 | 0.00 |
Jun 08 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 0.000216 | 0.00 |
Jun 07 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 0.000216 | 4.00 |
Jun 06 2024 | 0.000216 | -0.00000300 | -1.37% | 0.000219 | 0.000219 | 0.000216 | 17.00 |
Jun 05 2024 | 0.000219 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 1,359.00 |
Jun 03 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
Jun 02 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
Jun 01 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 31 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 30 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 29 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 28 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 27 2024 | 0.000219 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 25 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 24 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 23 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 22 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 21 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 20 2024 | 0.000219 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 18 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 17 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 16 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 15 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 14 2024 | 0.000219 | 0.00000100 | 0.46% | 0.000218 | 0.000219 | 0.000218 | 4.00 |
May 13 2024 | 0.000218 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000218 | 0.000218 | 0.00 |
May 11 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000218 | 0.000218 | 0.00 |
May 10 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000218 | 0.000218 | 0.00 |
May 09 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000218 | 0.000218 | 0.00 |
May 08 2024 | 0.000218 | -0.00000200 | -0.91% | 0.00022 | 0.00022 | 0.000218 | 14.00 |
May 07 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
May 06 2024 | 0.00022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00022 | 0.00000300 | 1.38% | 0.000217 | 0.00022 | 0.000217 | 18.00 |
May 04 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
May 03 2024 | 0.000217 | 0.00000200 | 0.93% | 0.000215 | 0.000217 | 0.000215 | 13.00 |
May 02 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
May 01 2024 | 0.000215 | -0.00000300 | -1.38% | 0.000218 | 0.000218 | 0.000215 | 2,834.00 |
Apr 30 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000218 | 0.000218 | 1,000.00 |
Apr 29 2024 | 0.000218 | 0.00 | 0.00% | 0.000072 | 0.000218 | 0.000072 | 50.00 |
Apr 28 2024 | 0.000218 | 0.00000200 | 0.93% | 0.000216 | 0.000219 | 0.000216 | 18.00 |
Apr 27 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 0.000216 | 0.00 |
Apr 26 2024 | 0.000216 | 0.00000100 | 0.47% | 0.000215 | 0.000216 | 0.000215 | 9.00 |
Apr 25 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
Apr 24 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
Apr 23 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
Apr 22 2024 | 0.000215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
Apr 20 2024 | 0.000215 | 0.00000300 | 1.42% | 0.000212 | 0.000215 | 0.000212 | 18.00 |
Apr 19 2024 | 0.000212 | 0.00000500 | 2.42% | 0.000207 | 0.000212 | 0.000207 | 96.00 |
Apr 18 2024 | 0.000207 | -0.000021 | -9.21% | 0.000228 | 0.000228 | 0.000206 | 298.00 |
Apr 17 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Apr 16 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Apr 15 2024 | 0.000228 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Apr 13 2024 | 0.000228 | 0.00000100 | 0.44% | 0.000227 | 0.000228 | 0.000227 | 0.00 |
Apr 12 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
Apr 11 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
Apr 10 2024 | 0.000227 | -0.00000200 | -0.87% | 0.000229 | 0.000229 | 0.000227 | 138.00 |
Apr 09 2024 | 0.000229 | 0.00 | 0.00% | 0.000229 | 0.000229 | 0.000229 | 0.00 |
Apr 08 2024 | 0.000229 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000229 | 0.00 | 0.00% | 0.000229 | 0.000229 | 0.000229 | 0.00 |
Apr 06 2024 | 0.000229 | 0.00 | 0.00% | 0.000229 | 0.000229 | 0.000229 | 0.00 |
Apr 05 2024 | 0.000229 | 0.00000400 | 1.78% | 0.000225 | 0.000229 | 0.000224 | 124.00 |
Apr 04 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000224 | 0.000225 | 0.000224 | 104.00 |
Apr 03 2024 | 0.000224 | -0.00000300 | -1.32% | 0.000227 | 0.000227 | 0.000224 | 67.00 |
Apr 02 2024 | 0.000227 | -0.000061 | -21.18% | 0.000288 | 0.000288 | 0.000226 | 3,639.00 |
Apr 01 2024 | 0.000288 | -0.00000300 | -1.03% | 0.000291 | 0.000291 | 0.000287 | 110.00 |
Mar 31 2024 | 0.000291 | -0.00002 | -6.43% | 0.000311 | 0.000312 | 0.000281 | 344.00 |
Mar 30 2024 | 0.000311 | -0.00000600 | -1.89% | 0.000317 | 0.000322 | 0.00031 | 243.00 |
Mar 29 2024 | 0.000317 | 0.00 | 0.00% | 0.000317 | 0.000317 | 0.000317 | 0.00 |
Mar 28 2024 | 0.000317 | 0.00000500 | 1.60% | 0.000312 | 0.000317 | 0.000312 | 65.00 |
Mar 27 2024 | 0.000312 | 0.00 | 0.00% | 0.000312 | 0.000312 | 0.000312 | 0.00 |
Mar 26 2024 | 0.000312 | -0.00000600 | -1.89% | 0.000318 | 0.000318 | 0.000311 | 33.00 |
Mar 25 2024 | 0.000318 | -0.00000400 | -1.24% | 0.000321 | 0.000321 | 0.000318 | 27.00 |
Mar 24 2024 | 0.000322 | 0.00000200 | 0.63% | 0.00032 | 0.000322 | 0.000315 | 4,482.00 |
Mar 23 2024 | 0.00032 | -0.00000500 | -1.54% | 0.000325 | 0.000326 | 0.00032 | 49.00 |
Mar 22 2024 | 0.000325 | -0.00000300 | -0.91% | 0.000328 | 0.000331 | 0.000325 | 56.00 |
Mar 21 2024 | 0.000328 | -0.00000500 | -1.50% | 0.000333 | 0.000334 | 0.000328 | 1,193.00 |
Mar 20 2024 | 0.000333 | 0.00000300 | 0.91% | 0.00033 | 0.000333 | 0.00033 | 7.00 |