Lithosphere Historical Data - LITHOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Lithosphere	LITHOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000219

Open	High	Low	Prev. Close	52 Week Range
0.000219	0.000219	0.000219	0.000219	0.00000000 - 0.001

Exchange	Time	Size	Trade Price	Currency
LATK	11:51:51	1.44	0.000072	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LITHO

LITHOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000215	0.00022	0.000072	440.45	0.00000400	1.86%
3 Months	0.000528	0.000554	0.000072	4,090.42	-0.000309	-58.52%
6 Months	0.0005	0.001	0.000072	3,631.67	-0.000281	-56.20%
1 Year	0.00000000	0.001	0.00000000	9,214.84	0.00	0.00%
3 Years	0.001615	0.00735	0.000051	789,019.09	-0.001396	-86.44%
5 Years	0.001615	0.00735	0.000051	789,019.09	-0.001396	-86.44%

LITHOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
May 20 2024	0.000219	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
May 18 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
May 17 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
May 16 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
May 15 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
May 14 2024	0.000219	0.00000100	0.46%	0.000218	0.000219	0.000218	4.00
May 13 2024	0.000218	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.000218	0.00	0.00%	0.000218	0.000218	0.000218	0.00
May 11 2024	0.000218	0.00	0.00%	0.000218	0.000218	0.000218	0.00
May 10 2024	0.000218	0.00	0.00%	0.000218	0.000218	0.000218	0.00
May 09 2024	0.000218	0.00	0.00%	0.000218	0.000218	0.000218	0.00
May 08 2024	0.000218	-0.00000200	-0.91%	0.00022	0.00022	0.000218	14.00
May 07 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
May 06 2024	0.00022	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.00022	0.00000300	1.38%	0.000217	0.00022	0.000217	18.00
May 04 2024	0.000217	0.00	0.00%	0.000217	0.000217	0.000217	0.00
May 03 2024	0.000217	0.00000200	0.93%	0.000215	0.000217	0.000215	13.00
May 02 2024	0.000215	0.00	0.00%	0.000215	0.000215	0.000215	0.00
May 01 2024	0.000215	-0.00000300	-1.38%	0.000218	0.000218	0.000215	2,834.00
Apr 30 2024	0.000218	0.00	0.00%	0.000218	0.000218	0.000218	1,000.00
Apr 29 2024	0.000218	0.00	0.00%	0.000072	0.000218	0.000072	50.00
Apr 28 2024	0.000218	0.00000200	0.93%	0.000216	0.000219	0.000216	18.00
Apr 27 2024	0.000216	0.00	0.00%	0.000216	0.000216	0.000216	0.00
Apr 26 2024	0.000216	0.00000100	0.47%	0.000215	0.000216	0.000215	9.00
Apr 25 2024	0.000215	0.00	0.00%	0.000215	0.000215	0.000215	0.00
Apr 24 2024	0.000215	0.00	0.00%	0.000215	0.000215	0.000215	0.00
Apr 23 2024	0.000215	0.00	0.00%	0.000215	0.000215	0.000215	0.00
Apr 22 2024	0.000215	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.000215	0.00	0.00%	0.000215	0.000215	0.000215	0.00
Apr 20 2024	0.000215	0.00000300	1.42%	0.000212	0.000215	0.000212	18.00