Register to chat with like-minded investors on our interactive forums.
LITHETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000046 | 0.00000038 | 7,707,113.00 |
| Jun 01 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 6,763,723.00 |
| May 31 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000042 | 0.00000038 | 6,797,219.00 |
| May 30 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000038 | 6,601,481.00 |
| May 29 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 6,016,313.00 |
| May 28 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000048 | 0.00000039 | 13,363,000.00 |
| May 27 2024 | 0.00000044 | 0.00000008 | 22.22% | 0.00000036 | 0.00000056 | 0.00000036 | 15,276,084.00 |
| May 26 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000042 | 0.00000036 | 6,895,305.00 |
| May 25 2024 | 0.00000039 | 0.00000006 | 18.18% | 0.00000033 | 0.00000044 | 0.00000033 | 9,122,286.00 |
| May 24 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 7,898,782.00 |
| May 23 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000036 | 0.00000031 | 7,587,858.00 |
| May 22 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 7,655,782.00 |
| May 21 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000032 | 7,912,494.00 |
| May 20 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000038 | 0.00000038 | 0.00000033 | 16,222,853.00 |
| May 19 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 7,768,130.00 |
| May 18 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000038 | 7,520,965.00 |
| May 17 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 8,096,886.00 |
| May 16 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000042 | 7,807,238.00 |
| May 15 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000038 | 7,733,046.00 |
| May 14 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000038 | 8,076,439.00 |
| May 13 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000055 | 0.00000055 | 0.00000042 | 15,681,610.00 |
| May 12 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 7,521,622.00 |
| May 11 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 8,033,386.00 |
| May 10 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000046 | 0.00000042 | 7,324,808.00 |
| May 09 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 7,929,556.00 |
| May 08 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000045 | 0.00000042 | 7,193,556.00 |
| May 07 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000050 | 0.00000052 | 0.00000044 | 7,072,810.00 |
| May 06 2024 | 0.00000050 | 0.00000007 | 16.28% | 0.00000043 | 0.00000076 | 0.00000042 | 14,210,159.00 |
| May 05 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 7,239,657.00 |
| May 04 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 7,260,443.00 |
| May 03 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000045 | 0.00000049 | 0.00000042 | 7,570,823.00 |
| May 02 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000043 | 0.00000047 | 0.00000041 | 8,906,652.00 |
| May 01 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000041 | 8,096,070.00 |
| Apr 30 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 7,764,591.00 |
| Apr 29 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000055 | 0.00000055 | 0.00000041 | 17,735,331.00 |
| Apr 28 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000042 | 6,976,379.00 |
| Apr 27 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 0.00000043 | 6,904,923.00 |
| Apr 26 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000049 | 0.00000044 | 7,161,242.00 |
| Apr 25 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 6,619,680.00 |
| Apr 24 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000046 | 6,811,939.00 |
| Apr 23 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000052 | 0.00000038 | 6,595,925.00 |
| Apr 22 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000055 | 0.00000055 | 0.00000049 | 14,701,442.00 |
| Apr 21 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000056 | 0.00000051 | 6,227,611.00 |
| Apr 20 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000052 | 0.00000048 | 6,211,784.00 |
| Apr 19 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000038 | 6,623,253.00 |
| Apr 18 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000053 | 0.00000048 | 6,495,290.00 |
| Apr 17 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000057 | 0.00000051 | 6,218,663.00 |
| Apr 16 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000057 | 0.00000058 | 0.00000047 | 6,179,295.00 |
| Apr 15 2024 | 0.00000057 | 0.00000013 | 29.55% | 0.00000044 | 0.00000057 | 0.00000042 | 14,746,430.00 |
| Apr 14 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000044 | 0.00000040 | 7,389,293.00 |
| Apr 13 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000049 | 0.00000041 | 6,469,359.00 |
| Apr 12 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000047 | 0.00000038 | 6,453,696.00 |
| Apr 11 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 6,276,965.00 |
| Apr 10 2024 | 0.00000045 | -0.00000006 | -11.76% | 0.00000051 | 0.00000051 | 0.00000044 | 5,939,855.00 |
| Apr 09 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 5,403,788.00 |
| Apr 08 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000051 | 11,540,946.00 |
| Apr 07 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000059 | 0.00000038 | 5,359,233.00 |
| Apr 06 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000056 | 0.00000038 | 5,460,435.00 |
| Apr 05 2024 | 0.00000054 | -0.00000007 | -11.48% | 0.00000061 | 0.00000062 | 0.00000054 | 5,357,800.00 |
| Apr 04 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000064 | 0.00000057 | 5,152,594.00 |
| Apr 03 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000068 | 0.00000054 | 5,275,262.00 |
| Apr 02 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000057 | 0.00000059 | 0.00000054 | 5,173,726.00 |
| Apr 01 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000060 | 0.00000061 | 0.00000055 | 11,317,275.00 |
| Mar 31 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000063 | 0.00000059 | 4,482,886.00 |
| Mar 30 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000067 | 0.00000067 | 0.00000062 | 4,488,646.00 |
| Mar 29 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000071 | 0.00000065 | 5,170,550.00 |
| Mar 28 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000067 | 0.00000070 | 0.00000065 | 6,548,335.00 |
| Mar 27 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000066 | 7,104,487.00 |
| Mar 26 2024 | 0.00000068 | -0.00000005 | -6.85% | 0.00000073 | 0.00000075 | 0.00000067 | 6,389,786.00 |
| Mar 25 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000076 | 0.00000068 | 14,283,110.00 |
| Mar 24 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000077 | 0.00000038 | 6,533,071.00 |
| Mar 23 2024 | 0.00000074 | 0.00000004 | 5.71% | 0.00000070 | 0.00000076 | 0.00000038 | 6,695,497.00 |
| Mar 22 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000070 | 0.00000074 | 0.00000068 | 6,641,446.00 |
| Mar 21 2024 | 0.00000069 | -0.00000006 | -8.00% | 0.00000074 | 0.00000075 | 0.00000069 | 5,915,534.00 |
| Mar 20 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000082 | 0.00000073 | 6,060,557.00 |
| Mar 19 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000079 | 0.00000089 | 0.00000070 | 6,207,406.00 |
| Mar 18 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000085 | 0.00000088 | 0.00000075 | 11,985,915.00 |
| Mar 17 2024 | 0.00000084 | 0.00000007 | 9.09% | 0.00000077 | 0.00000107 | 0.00000038 | 5,808,491.00 |
| Mar 16 2024 | 0.00000077 | -0.00000008 | -9.41% | 0.00000085 | 0.00000085 | 0.00000038 | 5,525,343.00 |
| Mar 15 2024 | 0.00000085 | 0.00000005 | 6.25% | 0.00000080 | 0.00000091 | 0.00000069 | 9,471,246.00 |
| Mar 14 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000083 | 0.00000087 | 0.00000076 | 5,210,503.00 |
| Mar 13 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000083 | 0.00000096 | 0.00000078 | 5,799,501.00 |
| Mar 12 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000095 | 0.00000077 | 5,308,667.00 |
| Mar 11 2024 | 0.00000085 | -0.00000014 | -14.14% | 0.00000100 | 0.00000102 | 0.00000082 | 7,939,636.00 |
| Mar 10 2024 | 0.00000099 | 0.00000018 | 22.22% | 0.00000076 | 0.00000120 | 0.00000074 | 7,068,914.00 |
| Mar 09 2024 | 0.00000081 | 0.00000042 | 107.69% | 0.00000039 | 0.00000090 | 0.00000038 | 7,943,081.00 |
| Mar 08 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000037 | 10,603,983.00 |
| Mar 07 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000037 | 10,076,160.00 |
| Mar 06 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000038 | 0.00000039 | 0.00000034 | 11,905,840.00 |
| Mar 05 2024 | 0.00000036 | -0.00000006 | -14.29% | 0.00000043 | 0.00000043 | 0.00000035 | 10,528,017.00 |
