Register for real-time alerts, custom portfolio, and market movers
LITHETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000026 | 0.00000022 | 12,212,603.00 |
| Jul 17 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 10,512,249.00 |
| Jul 16 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 10,918,387.00 |
| Jul 15 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 18,088,268.00 |
| Jul 14 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 11,618,589.00 |
| Jul 13 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 12,074,209.00 |
| Jul 12 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000029 | 0.00000025 | 12,156,113.00 |
| Jul 11 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000029 | 0.00000025 | 12,839,483.00 |
| Jul 10 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 13,410,166.00 |
| Jul 09 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 12,054,964.00 |
| Jul 08 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 18,644,862.00 |
| Jul 07 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 11,768,097.00 |
| Jul 06 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000038 | 0.00000024 | 12,940,644.00 |
| Jul 05 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000023 | 14,150,570.00 |
| Jul 04 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000026 | 11,803,742.00 |
| Jul 03 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000031 | 0.00000028 | 10,037,127.00 |
| Jul 02 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000038 | 0.00000029 | 9,944,525.00 |
| Jul 01 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000055 | 0.00000055 | 0.00000029 | 16,692,717.00 |
| Jun 30 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 0.00000030 | 9,534,458.00 |
| Jun 29 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 10,081,885.00 |
| Jun 28 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 10,012,751.00 |
| Jun 27 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000030 | 9,048,320.00 |
| Jun 26 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000033 | 16,378,507.00 |
| Jun 25 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 9,031,274.00 |
| Jun 24 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 9,643,837.00 |
| Jun 23 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 8,569,912.00 |
| Jun 22 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000037 | 0.00000032 | 8,318,486.00 |
| Jun 21 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 8,908,108.00 |
| Jun 20 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000037 | 0.00000037 | 0.00000032 | 8,240,494.00 |
| Jun 19 2024 | 0.00000037 | 0.00000006 | 19.35% | 0.00000031 | 0.00000037 | 0.00000029 | 8,859,119.00 |
| Jun 18 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000036 | 0.00000036 | 0.00000029 | 9,115,701.00 |
| Jun 17 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000042 | 0.00000035 | 15,796,659.00 |
| Jun 16 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000040 | 0.00000036 | 7,494,985.00 |
| Jun 15 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000040 | 0.00000035 | 7,932,549.00 |
| Jun 14 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000040 | 0.00000035 | 7,940,317.00 |
| Jun 13 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000040 | 0.00000035 | 7,832,500.00 |
| Jun 12 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000041 | 0.00000035 | 7,841,684.00 |
| Jun 11 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000038 | 0.00000033 | 10,348,953.00 |
| Jun 10 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000038 | 15,114,792.00 |
| Jun 09 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000038 | 6,182,336.00 |
| Jun 08 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000047 | 0.00000039 | 6,727,217.00 |
| Jun 07 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000044 | 0.00000040 | 6,824,066.00 |
| Jun 06 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000040 | 5,676,460.00 |
| Jun 05 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000055 | 0.00000055 | 0.00000042 | 14,711,352.00 |
| Jun 04 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000049 | 0.00000038 | 3,445,929.00 |
| Jun 03 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000054 | 0.00000042 | 6,407,207.00 |
| Jun 02 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000046 | 0.00000038 | 7,707,113.00 |
| Jun 01 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 6,763,723.00 |
| May 31 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000042 | 0.00000038 | 6,797,219.00 |
| May 30 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000038 | 6,601,481.00 |
| May 29 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 6,016,313.00 |
| May 28 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000048 | 0.00000039 | 13,363,000.00 |
| May 27 2024 | 0.00000044 | 0.00000008 | 22.22% | 0.00000036 | 0.00000056 | 0.00000036 | 15,276,084.00 |
| May 26 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000042 | 0.00000036 | 6,895,305.00 |
| May 25 2024 | 0.00000039 | 0.00000006 | 18.18% | 0.00000033 | 0.00000044 | 0.00000033 | 9,122,286.00 |
| May 24 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 7,898,782.00 |
| May 23 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000036 | 0.00000031 | 7,587,858.00 |
| May 22 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 7,655,782.00 |
| May 21 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000032 | 7,912,494.00 |
| May 20 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000038 | 0.00000038 | 0.00000033 | 16,222,853.00 |
| May 19 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 7,768,130.00 |
| May 18 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000038 | 7,520,965.00 |
| May 17 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 8,096,886.00 |
| May 16 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000042 | 7,807,238.00 |
| May 15 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000038 | 7,733,046.00 |
| May 14 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000038 | 8,076,439.00 |
| May 13 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000055 | 0.00000055 | 0.00000042 | 15,681,610.00 |
| May 12 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 7,521,622.00 |
| May 11 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 8,033,386.00 |
| May 10 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000046 | 0.00000042 | 7,324,808.00 |
| May 09 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 7,929,556.00 |
| May 08 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000045 | 0.00000042 | 7,193,556.00 |
| May 07 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000050 | 0.00000052 | 0.00000044 | 7,072,810.00 |
| May 06 2024 | 0.00000050 | 0.00000007 | 16.28% | 0.00000043 | 0.00000076 | 0.00000042 | 14,210,159.00 |
| May 05 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 7,239,657.00 |
| May 04 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 7,260,443.00 |
| May 03 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000045 | 0.00000049 | 0.00000042 | 7,570,823.00 |
| May 02 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000043 | 0.00000047 | 0.00000041 | 8,906,652.00 |
| May 01 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000041 | 8,096,070.00 |
| Apr 30 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 7,764,591.00 |
| Apr 29 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000055 | 0.00000055 | 0.00000041 | 17,735,331.00 |
| Apr 28 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000042 | 6,976,379.00 |
| Apr 27 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 0.00000043 | 6,904,923.00 |
| Apr 26 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000049 | 0.00000044 | 7,161,242.00 |
| Apr 25 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 6,619,680.00 |
| Apr 24 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000046 | 6,811,939.00 |
| Apr 23 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000052 | 0.00000038 | 6,595,925.00 |
| Apr 22 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000055 | 0.00000055 | 0.00000049 | 14,701,442.00 |
| Apr 21 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000056 | 0.00000051 | 6,227,611.00 |
| Apr 20 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000052 | 0.00000048 | 6,211,784.00 |
