Lithium Historical Data - LITHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lithium	LITHETH	Crypto	3,111,899	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-4.55%	0.00000021	0.00000021	0.00000021

Open	High	Low	Prev. Close	52 Week Range
0.00000022	0.00000022	0.00000021	0.00000022	0.00000013 - 0.00000120

Exchange	Time	Size	Trade Price	Currency
GATE	09:25:25	21,991.65	0.00000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.53	7,068,140.80	LITH

LITHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000026	0.00000029	0.00000022	12,511,488.92	-0.00000005	-19.23%
1 Month	0.00000033	0.00000055	0.00000022	11,835,530.95	-0.00000012	-36.36%
3 Months	0.00000047	0.00000076	0.00000022	9,777,307.45	-0.00000026	-55.32%
6 Months	0.00000039	0.00000120	0.00000022	10,136,814.31	-0.00000018	-46.15%
1 Year	0.00000015	0.00000120	0.00000013	22,888,407.73	0.00000006	40.00%
3 Years	0.00000700	0.00002	0.00000013	11,678,481.15	-0.00000679	-97.00%
5 Years	0.00000700	0.00002	0.00000013	11,678,481.15	-0.00000679	-97.00%

LITHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000022	-0.00000003	-12.00%	0.00000025	0.00000026	0.00000022	12,212,603.00
Jul 17 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	10,512,249.00
Jul 16 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	10,918,387.00
Jul 15 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	18,088,268.00
Jul 14 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	11,618,589.00
Jul 13 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	12,074,209.00
Jul 12 2024	0.00000026	0.00	0.00%	0.00000026	0.00000029	0.00000025	12,156,113.00
Jul 11 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000029	0.00000025	12,839,483.00
Jul 10 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	13,410,166.00
Jul 09 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	12,054,964.00
Jul 08 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	18,644,862.00
Jul 07 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	11,768,097.00
Jul 06 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000038	0.00000024	12,940,644.00
Jul 05 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000023	14,150,570.00
Jul 04 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000029	0.00000026	11,803,742.00
Jul 03 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000031	0.00000028	10,037,127.00
Jul 02 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000038	0.00000029	9,944,525.00
Jul 01 2024	0.00000030	-0.00000001	-3.23%	0.00000055	0.00000055	0.00000029	16,692,717.00
Jun 30 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000033	0.00000030	9,534,458.00
Jun 29 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000030	0.00000029	10,081,885.00
Jun 28 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000031	0.00000029	10,012,751.00
Jun 27 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000033	0.00000030	9,048,320.00
Jun 26 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000035	0.00000033	16,378,507.00
Jun 25 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000033	9,031,274.00
Jun 24 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000032	9,643,837.00
Jun 23 2024	0.00000033	0.00	0.00%	0.00000033	0.00000034	0.00000032	8,569,912.00
Jun 22 2024	0.00000033	0.00	0.00%	0.00000033	0.00000037	0.00000032	8,318,486.00
Jun 21 2024	0.00000033	0.00	0.00%	0.00000033	0.00000034	0.00000032	8,908,108.00
Jun 20 2024	0.00000033	-0.00000004	-10.81%	0.00000037	0.00000037	0.00000032	8,240,494.00
Jun 19 2024	0.00000037	0.00000006	19.35%	0.00000031	0.00000037	0.00000029	8,859,119.00