Lithium Historical Data - LITHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lithium	LITHETH	Crypto	5,259,450	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-3.03%	0.00000032	0.00000032	0.00000033

Open	High	Low	Prev. Close	52 Week Range
0.00000033	0.00000035	0.00000032	0.00000033	0.00000013 - 0.00000120

Exchange	Time	Size	Trade Price	Currency
GATE	12:41:32	6,906.05	0.00000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.83	5,506,012.46	LITH

LITHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000043	0.00000044	0.00000033	9,032,222.77	-0.00000011	-25.58%
1 Month	0.00000050	0.00000076	0.00000033	8,708,454.73	-0.00000018	-36.00%
3 Months	0.00000037	0.00000120	0.00000033	8,024,252.27	-0.00000005	-13.51%
6 Months	0.00000027	0.00000120	0.00000022	13,412,310.37	0.00000005	18.52%
1 Year	0.00000032	0.00000120	0.00000013	22,801,913.59	0.00	0.00%
3 Years	0.00000700	0.00002	0.00000013	11,768,585.23	-0.00000668	-95.43%
5 Years	0.00000700	0.00002	0.00000013	11,768,585.23	-0.00000668	-95.43%

LITHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000033	-0.00000005	-13.16%	0.00000038	0.00000038	0.00000033	16,222,853.00
May 19 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000038	7,768,130.00
May 18 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000038	7,520,965.00
May 17 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	8,096,886.00
May 16 2024	0.00000042	0.00	0.00%	0.00000042	0.00000044	0.00000042	7,807,238.00
May 15 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000038	7,733,046.00
May 14 2024	0.00000043	0.00	0.00%	0.00000043	0.00000044	0.00000038	8,076,439.00
May 13 2024	0.00000043	-0.00000001	-2.27%	0.00000055	0.00000055	0.00000042	15,681,610.00
May 12 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000045	0.00000043	7,521,622.00
May 11 2024	0.00000043	0.00	0.00%	0.00000044	0.00000046	0.00000043	8,033,386.00
May 10 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000046	0.00000042	7,324,808.00
May 09 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000041	7,929,556.00
May 08 2024	0.00000042	-0.00000003	-6.67%	0.00000045	0.00000045	0.00000042	7,193,556.00
May 07 2024	0.00000045	-0.00000005	-10.00%	0.00000050	0.00000052	0.00000044	7,072,810.00
May 06 2024	0.00000050	0.00000007	16.28%	0.00000043	0.00000076	0.00000042	14,210,159.00
May 05 2024	0.00000043	0.00	0.00%	0.00000043	0.00000045	0.00000042	7,239,657.00
May 04 2024	0.00000043	0.00	0.00%	0.00000043	0.00000045	0.00000042	7,260,443.00
May 03 2024	0.00000043	-0.00000001	-2.27%	0.00000045	0.00000049	0.00000042	7,570,823.00
May 02 2024	0.00000044	0.00000002	4.76%	0.00000043	0.00000047	0.00000041	8,906,652.00
May 01 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000044	0.00000041	8,096,070.00
Apr 30 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	7,764,591.00
Apr 29 2024	0.00000042	-0.00000001	-2.33%	0.00000055	0.00000055	0.00000041	17,735,331.00
Apr 28 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000042	6,976,379.00
Apr 27 2024	0.00000045	0.00	0.00%	0.00000045	0.00000049	0.00000043	6,904,923.00
Apr 26 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000049	0.00000044	7,161,242.00
Apr 25 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000049	0.00000047	6,619,680.00
Apr 24 2024	0.00000048	0.00	0.00%	0.00000048	0.00000050	0.00000046	6,811,939.00
Apr 23 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000052	0.00000038	6,595,925.00
Apr 22 2024	0.00000050	-0.00000002	-3.85%	0.00000055	0.00000055	0.00000049	14,701,442.00
Apr 21 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000056	0.00000051	6,227,611.00
Apr 20 2024	0.00000051	0.00000003	6.25%	0.00000048	0.00000052	0.00000048	6,211,784.00